Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 28 | 28 | 27.94 | 27.94 | 27.94 | +0.56 (+2.05%) | 600 |
9 Aug 2022 | USD | 27.19 | 27.43 | 27.03 | 27.38 | 27.38 | -0.98 (-3.46%) | 1,100 |
8 Aug 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.99 (+3.62%) | 100 |
5 Aug 2022 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -2.23 (-7.53%) | 400 |
4 Aug 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 1,200 |
2 Aug 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.68 (+2.35%) | 200 |
29 Jul 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 28.64 | 28.92 | 28.64 | 28.92 | 28.92 | +0.89 (+3.18%) | 700 |
27 Jul 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 3,900 |
25 Jul 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.39 (-1.37%) | 600 |
19 Jul 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 100 |
18 Jul 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 800 |
14 Jul 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 1,000 |
13 Jul 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 19 |
12 Jul 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.39 (+1.39%) | 3,600 |
11 Jul 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.28 (-0.99%) | 1,200 |
7 Jul 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.62 (+2.24%) | 200 |
6 Jul 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 1 |
5 Jul 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.16 (+0.58%) | 600 |
1 Jul 2022 | USD | 27.28 | 27.53 | 27.28 | 27.53 | 27.53 | +0.77 (+2.88%) | 1,700 |
30 Jun 2022 | USD | 26.73 | 27.06 | 26.73 | 26.76 | 26.76 | +0.05 (+0.19%) | 6,500 |