Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.35 (-1.29%) | 5,000 |
28 Jun 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.37 (-1.35%) | 200 |
24 Jun 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 400 |
23 Jun 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 27.26 | 27.43 | 27.26 | 27.43 | 27.43 | +0.43 (+1.59%) | 300 |
17 Jun 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 700 |
16 Jun 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 74 |
15 Jun 2022 | USD | 27.15 | 27.25 | 27.15 | 27.25 | 27.25 | -0.2 (-0.73%) | 5,500 |
14 Jun 2022 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.05 (-0.18%) | 200 |
13 Jun 2022 | USD | 27.83 | 27.83 | 27.5 | 27.5 | 27.5 | -1.59 (-5.47%) | 1,000 |
10 Jun 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 2,100 |
9 Jun 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.99 (+3.52%) | 3,900 |
8 Jun 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 28.3 | 28.3 | 28.1 | 28.1 | 28.1 | -0.76 (-2.63%) | 2,200 |
6 Jun 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 12 |
1 Jun 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.19 (+0.66%) | 300 |
31 May 2022 | USD | 28.95 | 28.95 | 28.67 | 28.67 | 28.67 | -0.82 (-2.78%) | 300 |
27 May 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 157 |
26 May 2022 | USD | 29.39 | 29.49 | 29.39 | 29.49 | 29.49 | +0.625 (+2.17%) | 2,895 |
25 May 2022 | USD | 28.865 | 28.865 | 28.865 | 28.865 | 28.865 | 0.0 (0.0%) | 800 |
24 May 2022 | USD | 28.865 | 28.865 | 28.865 | 28.865 | 28.865 | +0.575 (+2.03%) | 205 |
23 May 2022 | USD | 28.5 | 28.73 | 28.29 | 28.29 | 28.29 | -0.11 (-0.39%) | 1,550 |
20 May 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.52 (+1.87%) | 300 |
19 May 2022 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.46 (+1.68%) | 200 |
18 May 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 7 |
17 May 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.17 (+0.62%) | 600 |