Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 100 |
12 May 2022 | USD | 27.39 | 27.39 | 27 | 27 | 27 | -0.26 (-0.95%) | 5,000 |
11 May 2022 | USD | 27.88 | 27.88 | 27.26 | 27.26 | 27.26 | -0.89 (-3.16%) | 3,000 |
10 May 2022 | USD | 29 | 29 | 28.15 | 28.15 | 28.15 | -1.35 (-4.58%) | 32,900 |
9 May 2022 | USD | 30.51 | 30.51 | 29.32 | 29.5 | 29.5 | -0.58 (-1.93%) | 1,800 |
6 May 2022 | USD | 30.06 | 30.08 | 30.06 | 30.08 | 30.08 | -0.22 (-0.73%) | 800 |
5 May 2022 | USD | 29.85 | 30.3 | 29.85 | 30.3 | 30.3 | -0.36 (-1.17%) | 500 |
4 May 2022 | USD | 30.1 | 30.66 | 30 | 30.66 | 30.66 | +0.51 (+1.69%) | 3,300 |
3 May 2022 | USD | 30.17 | 30.17 | 30.02 | 30.15 | 30.15 | +0.49 (+1.65%) | 3,100 |
2 May 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.38 (-1.26%) | 100 |
29 Apr 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.16 (-0.53%) | 600 |
28 Apr 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.5 (+1.68%) | 200 |
27 Apr 2022 | USD | 29.49 | 29.7 | 29.49 | 29.7 | 29.7 | 0.0 (0.0%) | 2,000 |
26 Apr 2022 | USD | 30.12 | 30.12 | 29.7 | 29.7 | 29.7 | -0.97 (-3.16%) | 4,000 |
25 Apr 2022 | USD | 30.21 | 30.67 | 30.18 | 30.67 | 30.67 | -0.08 (-0.26%) | 800 |
22 Apr 2022 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.39 (-1.25%) | 700 |
21 Apr 2022 | USD | 30.99 | 31.14 | 30.95 | 31.14 | 31.14 | -0.08 (-0.26%) | 1,200 |
20 Apr 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.43 (+1.40%) | 400 |
19 Apr 2022 | USD | 30.98 | 30.98 | 30.79 | 30.79 | 30.79 | -0.89 (-2.81%) | 2,000 |
18 Apr 2022 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 31 | 31.68 | 31 | 31.68 | 31.68 | +0.28 (+0.89%) | 600 |
12 Apr 2022 | USD | 31.87 | 31.87 | 31.34 | 31.4 | 31.4 | -1.24 (-3.80%) | 1,200 |
11 Apr 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 600 |
8 Apr 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 7 |
7 Apr 2022 | USD | 32.63 | 32.65 | 32.63 | 32.64 | 32.64 | -0.33 (-1.00%) | 1,200 |
6 Apr 2022 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.74 (-2.20%) | 100 |
4 Apr 2022 | USD | 34.52 | 34.52 | 33.65 | 33.71 | 33.71 | -0.75 (-2.18%) | 1,100 |