Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 2,800 |
30 Mar 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 18 |
29 Mar 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.06 (+0.17%) | 664 |
28 Mar 2022 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 10,800 |
25 Mar 2022 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 10 |
24 Mar 2022 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.82 (+2.44%) | 200 |
23 Mar 2022 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.35 (-1.03%) | 300 |
22 Mar 2022 | USD | 33.75 | 34.44 | 33.75 | 33.93 | 33.93 | +0.66 (+1.98%) | 2,200 |
21 Mar 2022 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 300 |
16 Mar 2022 | USD | 33 | 33.75 | 33 | 33.27 | 33.27 | +0.28 (+0.85%) | 2,200 |
15 Mar 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 91 |
14 Mar 2022 | USD | 34.01 | 34.01 | 32.99 | 32.99 | 32.99 | -1.14 (-3.34%) | 1,400 |
11 Mar 2022 | USD | 33.94 | 34.13 | 33.94 | 34.13 | 34.13 | +0.35 (+1.04%) | 12,500 |
10 Mar 2022 | USD | 32.6 | 34 | 32.6 | 33.78 | 33.78 | +0.54 (+1.62%) | 800 |
9 Mar 2022 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 33.49 | 33.49 | 33.24 | 33.24 | 33.24 | -1.23 (-3.57%) | 400 |
7 Mar 2022 | USD | 35.33 | 35.33 | 34.47 | 34.47 | 34.47 | +0.28 (+0.82%) | 900 |
4 Mar 2022 | USD | 34 | 34.45 | 34 | 34.19 | 34.19 | +0.92 (+2.77%) | 2,800 |
3 Mar 2022 | USD | 34.7 | 34.7 | 33.22 | 33.27 | 33.27 | +0.37 (+1.12%) | 8,500 |
2 Mar 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 33.45 | 33.45 | 32.9 | 32.9 | 32.9 | +0.14 (+0.43%) | 2,200 |
28 Feb 2022 | USD | 32.84 | 32.84 | 32.76 | 32.76 | 32.76 | -0.24 (-0.73%) | 1,600 |
25 Feb 2022 | USD | 33 | 33 | 33 | 33 | 33 | +0.78 (+2.42%) | 1,100 |
24 Feb 2022 | USD | 31.75 | 32.22 | 31.75 | 32.22 | 32.22 | -0.81 (-2.45%) | 2,900 |
23 Feb 2022 | USD | 33.1 | 33.1 | 33.03 | 33.03 | 33.03 | -0.29 (-0.87%) | 6,500 |
22 Feb 2022 | USD | 32.8 | 33.4 | 32.8 | 33.32 | 33.32 | +0.37 (+1.12%) | 1,200 |
18 Feb 2022 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 40 |