| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 30 |
| 16 Feb 2022 | USD | 33.51 | 33.51 | 32.95 | 32.95 | 32.95 | -0.72 (-2.14%) | 1,100 |
| 15 Feb 2022 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.26 (-0.77%) | 300 |
| 14 Feb 2022 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.73 (+2.20%) | 1,100 |
| 11 Feb 2022 | USD | 33.24 | 33.24 | 33.2 | 33.2 | 33.2 | -0.06 (-0.18%) | 500 |
| 10 Feb 2022 | USD | 33.71 | 33.71 | 33.26 | 33.26 | 33.26 | -0.04 (-0.12%) | 400 |
| 9 Feb 2022 | USD | 33.6 | 33.6 | 33.3 | 33.3 | 33.3 | +0.8 (+2.46%) | 1,100 |
| 8 Feb 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 600 |
| 7 Feb 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.25 (+4%) | 300 |
| 4 Feb 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 7 |
| 3 Feb 2022 | USD | 32.49 | 32.49 | 31.25 | 31.25 | 31.25 | -1.98 (-5.96%) | 800 |
| 2 Feb 2022 | USD | 32.64 | 33.23 | 32.64 | 33.23 | 33.23 | +1.89 (+6.03%) | 1,100 |
| 1 Feb 2022 | USD | 31.53 | 31.53 | 31.34 | 31.34 | 31.34 | -0.09 (-0.29%) | 700 |
| 31 Jan 2022 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 1,600 |
| 28 Jan 2022 | USD | 31.5 | 31.5 | 31.43 | 31.43 | 31.43 | -0.17 (-0.54%) | 2,100 |
| 27 Jan 2022 | USD | 31.35 | 31.65 | 31.35 | 31.6 | 31.6 | +0.27 (+0.86%) | 3,600 |
| 26 Jan 2022 | USD | 32 | 32 | 31.33 | 31.33 | 31.33 | -0.97 (-3.00%) | 2,700 |
| 25 Jan 2022 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.44 (+1.38%) | 200 |
| 24 Jan 2022 | USD | 32.86 | 32.86 | 31.57 | 31.86 | 31.86 | -0.21 (-0.65%) | 5,400 |
| 21 Jan 2022 | USD | 32.15 | 32.3 | 32.07 | 32.07 | 32.07 | +0.37 (+1.17%) | 800 |
| 20 Jan 2022 | USD | 31.7 | 32 | 31.7 | 31.7 | 31.7 | +0.87 (+2.82%) | 1,900 |
| 19 Jan 2022 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.58 (+1.92%) | 1,400 |
| 18 Jan 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.45 (-4.57%) | 100 |
| 14 Jan 2022 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 32.52 | 32.52 | 31.62 | 31.7 | 31.7 | +0.92 (+2.99%) | 3,800 |
| 12 Jan 2022 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.11 (-0.36%) | 2,400 |
| 11 Jan 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.9 (-2.83%) | 400 |
| 10 Jan 2022 | USD | 31.32 | 31.79 | 31.32 | 31.79 | 31.79 | +0.73 (+2.35%) | 14,600 |
| 7 Jan 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.16 (+0.52%) | 300 |
| 6 Jan 2022 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
