| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.2 (+0.65%) | 400 |
| 4 Jan 2022 | USD | 30.765 | 30.8 | 30.7 | 30.7 | 30.7 | -0.072 (-0.23%) | 638 |
| 3 Jan 2022 | USD | 30.58 | 30.772 | 30.5 | 30.772 | 30.772 | +0.272 (+0.89%) | 1,512 |
| 31 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.1 (-0.33%) | 2,900 |
| 30 Dec 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.09 (-0.29%) | 200 |
| 29 Dec 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 500 |
| 28 Dec 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 30.86 | 30.86 | 30.69 | 30.69 | 30.69 | +0.73 (+2.44%) | 1,200 |
| 23 Dec 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.56 (-1.83%) | 100 |
| 21 Dec 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03 (-0.10%) | 1,100 |
| 17 Dec 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.55 (+1.83%) | 400 |
| 16 Dec 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 30.11 | 30.11 | 30 | 30 | 30 | -0.15 (-0.50%) | 16,200 |
| 13 Dec 2021 | USD | 31.1 | 31.1 | 30.15 | 30.15 | 30.15 | -0.55 (-1.79%) | 2,000 |
| 10 Dec 2021 | USD | 30.42 | 30.7 | 30.42 | 30.7 | 30.7 | +0.74 (+2.47%) | 7,500 |
| 9 Dec 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.84 (-2.73%) | 180 |
| 8 Dec 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 30.785 | 30.8 | 30.785 | 30.8 | 30.8 | +0.83 (+2.77%) | 400 |
| 6 Dec 2021 | USD | 30.05 | 30.05 | 29.97 | 29.97 | 29.97 | -0.03 (-0.10%) | 1,006 |
| 3 Dec 2021 | USD | 29.55 | 30.4 | 29.55 | 30 | 30 | +0.74 (+2.53%) | 1,200 |
| 2 Dec 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.15 (-0.51%) | 200 |
| 30 Nov 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.005 (-0.02%) | 6,900 |
| 23 Nov 2021 | USD | 29.45 | 29.45 | 29.415 | 29.415 | 29.415 | -0.045 (-0.15%) | 2,025 |
