Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 29.6 | 29.6 | 29.46 | 29.46 | 29.46 | -0.27 (-0.91%) | 564 |
19 Nov 2021 | USD | 30.36 | 30.36 | 29.73 | 29.73 | 29.73 | +0.63 (+2.16%) | 1,400 |
18 Nov 2021 | USD | 28.69 | 29.1 | 28.69 | 29.1 | 29.1 | -0.17 (-0.58%) | 1,500 |
17 Nov 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.25 (-0.85%) | 1,200 |
16 Nov 2021 | USD | 29.59 | 29.65 | 29.25 | 29.52 | 29.52 | -0.47 (-1.57%) | 1,200 |
15 Nov 2021 | USD | 29.91 | 29.99 | 29.91 | 29.99 | 29.99 | +0.99 (+3.41%) | 1,200 |
12 Nov 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 29.25 | 29.25 | 29 | 29 | 29 | -1.38 (-4.54%) | 1,700 |
9 Nov 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 30.4 | 30.86 | 30.38 | 30.38 | 30.38 | +0.4 (+1.33%) | 4,900 |
5 Nov 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 29.25 | 29.98 | 29.25 | 29.98 | 29.98 | +0.56 (+1.90%) | 400 |
3 Nov 2021 | USD | 29.23 | 29.59 | 29.23 | 29.42 | 29.42 | +1.02 (+3.59%) | 700 |
2 Nov 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.09 (+0.32%) | 4,400 |
28 Oct 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 800 |
26 Oct 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.01 (+0.04%) | 2,900 |
25 Oct 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 7,000 |
22 Oct 2021 | USD | 28.4 | 28.4 | 28.3 | 28.3 | 28.3 | -0.35 (-1.22%) | 2,400 |
21 Oct 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.75 (-2.55%) | 400 |
20 Oct 2021 | USD | 29.38 | 29.43 | 29.38 | 29.4 | 29.4 | -0.1 (-0.34%) | 500 |
19 Oct 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.123 (+0.42%) | 188 |
18 Oct 2021 | USD | 29.377 | 29.377 | 29.377 | 29.377 | 29.377 | -0.003 (-0.01%) | 10 |
15 Oct 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.41 (+1.42%) | 200 |
14 Oct 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.48 (+1.68%) | 4,500 |
13 Oct 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.005 (+0.02%) | 0 |
12 Oct 2021 | USD | 28.485 | 28.485 | 28.485 | 28.485 | 28.485 | 0.0 (0.0%) | 3,001 |