| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 28.485 | 28.485 | 28.485 | 28.485 | 28.485 | -0.005 (-0.02%) | 39 |
| 8 Oct 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.07 (+0.25%) | 300 |
| 5 Oct 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.02 (+0.07%) | 520 |
| 4 Oct 2021 | USD | 28.36 | 28.49 | 28.09 | 28.4 | 28.4 | -0.3 (-1.05%) | 8,201 |
| 1 Oct 2021 | USD | 28.65 | 28.75 | 28.51 | 28.7 | 28.7 | -0.66 (-2.25%) | 8,800 |
| 30 Sep 2021 | USD | 29.77 | 29.77 | 29.36 | 29.36 | 29.36 | -0.22 (-0.74%) | 1,700 |
| 29 Sep 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.57 (-1.89%) | 2,100 |
| 28 Sep 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.4 (+1.34%) | 200 |
| 24 Sep 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.55 (-1.82%) | 2,028 |
| 23 Sep 2021 | USD | 30.13 | 30.3 | 30.13 | 30.3 | 30.3 | +0.18 (+0.60%) | 1,822 |
| 22 Sep 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.51 (-4.77%) | 185 |
| 21 Sep 2021 | USD | 31.715 | 31.715 | 31.63 | 31.63 | 31.63 | +0.339 (+1.08%) | 345 |
| 20 Sep 2021 | USD | 31.5325 | 31.5325 | 31.291 | 31.291 | 31.291 | -1.269 (-3.90%) | 2,070 |
| 17 Sep 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 500 |
| 16 Sep 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.005 (+0.02%) | 0 |
| 10 Sep 2021 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | +0.705 (+2.21%) | 496 |
| 9 Sep 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.025 (+0.08%) | 154 |
| 8 Sep 2021 | USD | 31.5 | 31.825 | 31.5 | 31.825 | 31.825 | +0.825 (+2.66%) | 400 |
| 7 Sep 2021 | USD | 30.76 | 31 | 30.76 | 31 | 31 | +0.24 (+0.78%) | 696 |
| 3 Sep 2021 | USD | 30.26 | 30.76 | 30.26 | 30.76 | 30.76 | +0.43 (+1.42%) | 1,515 |
| 2 Sep 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 29.8 | 30.33 | 29.45 | 30.33 | 30.33 | +0.77 (+2.60%) | 840 |
| 31 Aug 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 29.68 | 29.68 | 29.56 | 29.56 | 29.56 | -0.115 (-0.39%) | 375 |
