| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 29.675 | 29.675 | 29.675 | 29.675 | 29.675 | +0.085 (+0.29%) | 450 |
| 26 Aug 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.005 (+0.02%) | 0 |
| 25 Aug 2021 | USD | 29.585 | 29.585 | 29.585 | 29.585 | 29.585 | -1.225 (-3.98%) | 680 |
| 24 Aug 2021 | USD | 30.81 | 30.81 | 29.87 | 30.81 | 30.81 | +0.93 (+3.11%) | 1,129 |
| 23 Aug 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.305 (-1.01%) | 1,500 |
| 20 Aug 2021 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 30.185 | 0.0 (0.0%) | 60 |
| 19 Aug 2021 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 30.185 | -0.575 (-1.87%) | 135 |
| 18 Aug 2021 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 90 |
| 17 Aug 2021 | USD | 31.1 | 31.1 | 30.76 | 30.76 | 30.76 | -0.04 (-0.13%) | 501 |
| 16 Aug 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 30.6 | 30.8 | 30.6 | 30.8 | 30.8 | +0.7 (+2.33%) | 871 |
| 12 Aug 2021 | USD | 30.585 | 30.585 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 302 |
| 11 Aug 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,015 |
| 10 Aug 2021 | USD | 31.07 | 31.07 | 30 | 30 | 30 | -0.298 (-0.98%) | 456 |
| 9 Aug 2021 | USD | 30.2977 | 30.2977 | 30.2977 | 30.2977 | 30.2977 | 0.0 (0.0%) | 168 |
| 6 Aug 2021 | USD | 31.07 | 31.07 | 30.2977 | 30.2977 | 30.2977 | -0.402 (-1.31%) | 2,331 |
| 5 Aug 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.96 (+3.23%) | 333 |
| 4 Aug 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.56 (-1.85%) | 285 |
| 2 Aug 2021 | USD | 29.52 | 30.3 | 29.52 | 30.3 | 30.3 | +0.05 (+0.17%) | 2,543 |
| 30 Jul 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.3 (+1.00%) | 127 |
| 29 Jul 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 174 |
| 28 Jul 2021 | USD | 29.76 | 29.96 | 29.76 | 29.95 | 29.95 | +0.215 (+0.72%) | 440 |
| 27 Jul 2021 | USD | 29.735 | 29.735 | 29.735 | 29.735 | 29.735 | +0.053 (+0.18%) | 101 |
| 26 Jul 2021 | USD | 29.7272 | 29.7272 | 29.58 | 29.6824 | 29.6824 | -0.003 (-0.01%) | 4,066 |
| 23 Jul 2021 | USD | 29.77 | 29.77 | 29.685 | 29.685 | 29.685 | +0.035 (+0.12%) | 1,654 |
| 22 Jul 2021 | USD | 29.58 | 29.65 | 29.58 | 29.65 | 29.65 | +0.01 (+0.03%) | 930 |
| 21 Jul 2021 | USD | 30.16 | 30.16 | 29.64 | 29.64 | 29.64 | +0.06 (+0.20%) | 644 |
| 20 Jul 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 35 |
| 19 Jul 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 39 |
