| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 125 |
| 2 Jun 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 30.1 | 30.16 | 29.8 | 29.8 | 29.8 | -0.485 (-1.60%) | 15,895 |
| 28 May 2021 | USD | 30.11 | 30.47 | 30.11 | 30.285 | 30.285 | +0.775 (+2.63%) | 19,616 |
| 27 May 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.14 (-0.47%) | 2,191 |
| 26 May 2021 | USD | 29.5 | 29.8504 | 29.5 | 29.65 | 29.65 | -0.28 (-0.94%) | 28,014 |
| 25 May 2021 | USD | 30 | 30.2 | 29.93 | 29.93 | 29.93 | -0.14 (-0.47%) | 644 |
| 24 May 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 104 |
| 21 May 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.08 (-0.27%) | 1,166 |
| 20 May 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.72 (+2.45%) | 221 |
| 19 May 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.75 (-2.49%) | 525 |
| 18 May 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 30 |
| 17 May 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.32 (-1.05%) | 175 |
| 14 May 2021 | USD | 30.305 | 30.5 | 30.305 | 30.5 | 30.5 | +0.74 (+2.49%) | 576 |
| 13 May 2021 | USD | 29.95 | 30 | 29.7 | 29.76 | 29.76 | -0.17 (-0.57%) | 16,247 |
| 12 May 2021 | USD | 31.28 | 31.28 | 29.93 | 29.93 | 29.93 | -2.206 (-6.86%) | 6,607 |
| 11 May 2021 | USD | 32.41 | 32.76 | 31.68 | 32.136 | 32.136 | -0.999 (-3.01%) | 3,837 |
| 10 May 2021 | USD | 32.65 | 33.39 | 32.65 | 33.135 | 33.135 | +0.73 (+2.25%) | 3,611 |
| 7 May 2021 | USD | 32.4 | 32.405 | 32.4 | 32.405 | 32.405 | +1.255 (+4.03%) | 524 |
| 6 May 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 114 |
| 5 May 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.035 (-0.11%) | 309 |
| 4 May 2021 | USD | 31.4 | 31.4 | 31.13 | 31.1852 | 31.1852 | -0.023 (-0.07%) | 833 |
| 3 May 2021 | USD | 31.04 | 31.23 | 31.04 | 31.208 | 31.208 | -0.022 (-0.07%) | 3,794 |
| 30 Apr 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.43 (+1.40%) | 630 |
| 29 Apr 2021 | USD | 30.88 | 30.88 | 30.8 | 30.8 | 30.8 | -0.057 (-0.18%) | 2,720 |
| 28 Apr 2021 | USD | 30.8568 | 30.8568 | 30.8568 | 30.8568 | 30.8568 | -0.137 (-0.44%) | 1,293 |
| 27 Apr 2021 | USD | 30.89 | 30.9936 | 30.89 | 30.9936 | 30.9936 | -0.376 (-1.20%) | 644 |
| 26 Apr 2021 | USD | 31.45 | 31.45 | 31.37 | 31.37 | 31.37 | -0.93 (-2.88%) | 500 |
| 23 Apr 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.16 (+0.50%) | 403 |
| 22 Apr 2021 | USD | 32.2 | 32.2 | 32 | 32.14 | 32.14 | +0.62 (+1.97%) | 1,517 |
