| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 31.02 | 31.525 | 31.02 | 31.52 | 31.52 | +0.235 (+0.75%) | 986 |
| 20 Apr 2021 | USD | 31.61 | 31.61 | 31.23 | 31.285 | 31.285 | -0.915 (-2.84%) | 1,936 |
| 19 Apr 2021 | USD | 31.76 | 32.2 | 31.76 | 32.2 | 32.2 | +0.136 (+0.42%) | 5,489 |
| 16 Apr 2021 | USD | 32.1312 | 32.1312 | 32.064 | 32.064 | 32.064 | -0.116 (-0.36%) | 720 |
| 15 Apr 2021 | USD | 31.72 | 32.18 | 31.72 | 32.18 | 32.18 | +0.41 (+1.29%) | 5,755 |
| 14 Apr 2021 | USD | 31.61 | 31.77 | 31.61 | 31.77 | 31.77 | +0.16 (+0.51%) | 795 |
| 13 Apr 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.51 (-1.59%) | 643 |
| 12 Apr 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.0 (0.0%) | 32 |
| 9 Apr 2021 | USD | 32.05 | 32.12 | 32.05 | 32.12 | 32.12 | -0.38 (-1.17%) | 2,831 |
| 8 Apr 2021 | USD | 33.3 | 33.3 | 32.5 | 32.5 | 32.5 | +0.2 (+0.62%) | 1,766 |
| 7 Apr 2021 | USD | 32.86 | 32.86 | 32.3 | 32.3 | 32.3 | +0.003 (+0.01%) | 2,175 |
| 6 Apr 2021 | USD | 32.48 | 32.63 | 32.1451 | 32.2968 | 32.2968 | -0.333 (-1.02%) | 2,599 |
| 5 Apr 2021 | USD | 32.53 | 32.7 | 32.53 | 32.63 | 32.63 | +0.1 (+0.31%) | 1,694 |
| 1 Apr 2021 | USD | 32.09 | 32.53 | 32.09 | 32.53 | 32.53 | -0.11 (-0.34%) | 531 |
| 31 Mar 2021 | USD | 32.6399 | 32.6399 | 32.6399 | 32.6399 | 32.6399 | 0.0 (0.0%) | 1,213 |
| 30 Mar 2021 | USD | 32.6399 | 32.6399 | 32.6399 | 32.6399 | 32.6399 | -0.405 (-1.23%) | 43 |
| 29 Mar 2021 | USD | 33.045 | 33.045 | 33.045 | 33.045 | 33.045 | +1.095 (+3.43%) | 100 |
| 26 Mar 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.04 (+0.13%) | 202 |
| 25 Mar 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 30 |
| 24 Mar 2021 | USD | 31.83 | 31.935 | 31.83 | 31.91 | 31.91 | -0.89 (-2.71%) | 460 |
| 23 Mar 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.232 (-0.70%) | 153 |
| 22 Mar 2021 | USD | 33.11 | 33.14 | 33.032 | 33.032 | 33.032 | +1.072 (+3.35%) | 2,317 |
| 19 Mar 2021 | USD | 32.35 | 32.47 | 31.96 | 31.96 | 31.96 | -0.47 (-1.45%) | 2,236 |
| 18 Mar 2021 | USD | 32.405 | 32.5 | 32.405 | 32.43 | 32.43 | +0.035 (+0.11%) | 507 |
| 17 Mar 2021 | USD | 32.405 | 32.405 | 32.395 | 32.395 | 32.395 | -0.165 (-0.51%) | 2,720 |
| 16 Mar 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.559 (+1.75%) | 476 |
| 15 Mar 2021 | USD | 32.89 | 32.89 | 32.001 | 32.001 | 32.001 | +0.371 (+1.17%) | 905 |
| 12 Mar 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 92 |
| 11 Mar 2021 | USD | 31.56 | 31.63 | 31.56 | 31.63 | 31.63 | -0.25 (-0.78%) | 1,301 |
| 10 Mar 2021 | USD | 32.15 | 32.15 | 31.88 | 31.88 | 31.88 | -0.15 (-0.47%) | 1,479 |
