| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 31.61 | 32.28 | 31.55 | 32.03 | 32.03 | +0.89 (+2.86%) | 3,559 |
| 8 Mar 2021 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 110 |
| 5 Mar 2021 | USD | 30.65 | 31.14 | 30.65 | 31.14 | 31.14 | +0.187 (+0.60%) | 3,490 |
| 4 Mar 2021 | USD | 31.61 | 31.86 | 30.9528 | 30.9528 | 30.9528 | -0.407 (-1.30%) | 22,457 |
| 3 Mar 2021 | USD | 31.2036 | 31.53 | 31.2036 | 31.36 | 31.36 | +0.104 (+0.33%) | 580 |
| 2 Mar 2021 | USD | 31.265 | 31.28 | 31.04 | 31.256 | 31.256 | +0.516 (+1.68%) | 3,433 |
| 1 Mar 2021 | USD | 31.018 | 31.21 | 30.74 | 30.74 | 30.74 | +0.56 (+1.86%) | 967 |
| 26 Feb 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.015 (+0.05%) | 260 |
| 25 Feb 2021 | USD | 30.165 | 30.165 | 30.165 | 30.165 | 30.165 | -0.165 (-0.54%) | 262 |
| 24 Feb 2021 | USD | 30.8 | 30.8 | 30.33 | 30.33 | 30.33 | -0.465 (-1.51%) | 724 |
| 23 Feb 2021 | USD | 30.795 | 30.795 | 30.795 | 30.795 | 30.795 | 0.0 (0.0%) | 54 |
| 22 Feb 2021 | USD | 31.1 | 31.1 | 30.795 | 30.795 | 30.795 | +0.165 (+0.54%) | 987 |
| 19 Feb 2021 | USD | 30.475 | 30.69 | 30.27 | 30.63 | 30.63 | +0.546 (+1.81%) | 1,161 |
| 18 Feb 2021 | USD | 30.0844 | 30.0844 | 30.0844 | 30.0844 | 30.0844 | 0.0 (0.0%) | 49 |
| 17 Feb 2021 | USD | 31.17 | 31.17 | 30.0844 | 30.0844 | 30.0844 | -0.042 (-0.14%) | 9,239 |
| 16 Feb 2021 | USD | 30.3 | 30.3 | 30.1264 | 30.1264 | 30.1264 | +0.175 (+0.58%) | 1,430 |
| 12 Feb 2021 | USD | 29.895 | 30.08 | 29.895 | 29.9516 | 29.9516 | -0.248 (-0.82%) | 8,670 |
| 11 Feb 2021 | USD | 30.1 | 30.33 | 30 | 30.2 | 30.2 | +0.248 (+0.83%) | 4,479 |
| 10 Feb 2021 | USD | 29.88 | 30.033 | 29.88 | 29.9516 | 29.9516 | -0.198 (-0.66%) | 1,658 |
| 9 Feb 2021 | USD | 30.75 | 30.75 | 29.92 | 30.15 | 30.15 | +0.763 (+2.60%) | 1,177 |
| 8 Feb 2021 | USD | 28.8 | 29.3872 | 28.8 | 29.3872 | 29.3872 | +0.762 (+2.66%) | 757 |
| 5 Feb 2021 | USD | 28.45 | 28.81 | 28.45 | 28.6252 | 28.6252 | +0.255 (+0.90%) | 1,577 |
| 4 Feb 2021 | USD | 28.45 | 28.45 | 28.37 | 28.37 | 28.37 | -0.07 (-0.25%) | 440 |
| 3 Feb 2021 | USD | 28.39 | 28.44 | 28.39 | 28.44 | 28.44 | +0.13 (+0.46%) | 2,785 |
| 2 Feb 2021 | USD | 28.475 | 28.475 | 28.31 | 28.31 | 28.31 | -0.22 (-0.77%) | 752 |
| 1 Feb 2021 | USD | 27.86 | 28.9 | 27.86 | 28.53 | 28.53 | -0.36 (-1.25%) | 1,703 |
| 29 Jan 2021 | USD | 28.36 | 28.89 | 28.36 | 28.89 | 28.89 | -0.71 (-2.40%) | 221 |
| 28 Jan 2021 | USD | 29.8 | 29.8 | 29.6 | 29.6 | 29.6 | +0.2 (+0.68%) | 2,818 |
| 27 Jan 2021 | USD | 29.62 | 29.62 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 607 |
| 26 Jan 2021 | USD | 30 | 30 | 29.95 | 30 | 30 | -0.06 (-0.20%) | 1,236 |
