| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 30.1 | 30.1 | 30.0596 | 30.0596 | 30.0596 | -0.285 (-0.94%) | 275 |
| 22 Jan 2021 | USD | 30.17 | 30.345 | 30.17 | 30.345 | 30.345 | +0.173 (+0.57%) | 2,165 |
| 21 Jan 2021 | USD | 30.1 | 30.2 | 30.1 | 30.172 | 30.172 | +0.042 (+0.14%) | 2,635 |
| 20 Jan 2021 | USD | 30.72 | 30.72 | 30.0656 | 30.1304 | 30.1304 | -0.02 (-0.07%) | 5,093 |
| 19 Jan 2021 | USD | 30.4 | 30.4 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 1,410 |
| 15 Jan 2021 | USD | 29.925 | 30.15 | 29.925 | 30.15 | 30.15 | -0.2 (-0.66%) | 1,365 |
| 14 Jan 2021 | USD | 30.2 | 30.35 | 30.2 | 30.35 | 30.35 | +0.08 (+0.26%) | 2,277 |
| 13 Jan 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.463 (+1.55%) | 125 |
| 12 Jan 2021 | USD | 29.6 | 29.8072 | 29.6 | 29.8072 | 29.8072 | +0.212 (+0.72%) | 235 |
| 11 Jan 2021 | USD | 30 | 30 | 29.595 | 29.595 | 29.595 | -0.145 (-0.49%) | 1,367 |
| 8 Jan 2021 | USD | 29.43 | 29.74 | 29.4 | 29.74 | 29.74 | +0.39 (+1.33%) | 890 |
| 7 Jan 2021 | USD | 29.2 | 29.43 | 29.2 | 29.35 | 29.35 | +0.255 (+0.88%) | 6,073 |
| 6 Jan 2021 | USD | 28.97 | 29.19 | 28.97 | 29.095 | 29.095 | +0.375 (+1.31%) | 1,310 |
| 5 Jan 2021 | USD | 28.735 | 28.76 | 28.72 | 28.72 | 28.72 | +0.145 (+0.51%) | 1,430 |
| 4 Jan 2021 | USD | 28.8 | 28.915 | 28.525 | 28.575 | 28.575 | -0.625 (-2.14%) | 2,742 |
| 31 Dec 2020 | USD | 29.15 | 29.2 | 28.26 | 29.2 | 29.2 | -0.23 (-0.78%) | 1,015 |
| 30 Dec 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +1.22 (+4.32%) | 425 |
| 29 Dec 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 50,055 |
| 28 Dec 2020 | USD | 28.218 | 28.218 | 28.21 | 28.21 | 28.21 | +0.26 (+0.93%) | 3,828 |
| 24 Dec 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 2,700 |
| 23 Dec 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 101 |
| 22 Dec 2020 | USD | 28 | 28 | 27.95 | 27.95 | 27.95 | +0.05 (+0.18%) | 1,550 |
| 21 Dec 2020 | USD | 28.02 | 28.1504 | 27.55 | 27.9 | 27.9 | -0.535 (-1.88%) | 33,937 |
| 18 Dec 2020 | USD | 28.36 | 28.5276 | 28.36 | 28.4348 | 28.4348 | +0.413 (+1.47%) | 1,356 |
| 17 Dec 2020 | USD | 28.1 | 28.1 | 28.0216 | 28.0216 | 28.0216 | +0.014 (+0.05%) | 3,966 |
| 16 Dec 2020 | USD | 28.58 | 28.58 | 27.932 | 28.0076 | 28.0076 | -0.112 (-0.40%) | 4,235 |
| 15 Dec 2020 | USD | 28.29 | 28.3 | 27.95 | 28.12 | 28.12 | -0.17 (-0.60%) | 2,014 |
| 14 Dec 2020 | USD | 28.8 | 28.8 | 28.23 | 28.29 | 28.29 | +0.12 (+0.43%) | 6,263 |
| 11 Dec 2020 | USD | 28.177 | 28.25 | 28 | 28.17 | 28.17 | -0.06 (-0.21%) | 8,339 |
| 10 Dec 2020 | USD | 28.26 | 28.26 | 28.135 | 28.23 | 28.23 | +0.53 (+1.91%) | 1,567 |
