| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 27.97 | 27.98 | 27.7 | 27.7 | 27.7 | -0.57 (-2.02%) | 3,600 |
| 8 Dec 2020 | USD | 28 | 28.27 | 28 | 28.27 | 28.27 | +0.41 (+1.47%) | 1,503 |
| 7 Dec 2020 | USD | 27.7 | 27.86 | 27.7 | 27.86 | 27.86 | +0.04 (+0.14%) | 1,292 |
| 4 Dec 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.005 (+0.02%) | 0 |
| 3 Dec 2020 | USD | 27.25 | 27.815 | 27.25 | 27.815 | 27.815 | +0.645 (+2.37%) | 1,950 |
| 2 Dec 2020 | USD | 27.1 | 27.17 | 27.1 | 27.17 | 27.17 | +0.331 (+1.23%) | 610 |
| 1 Dec 2020 | USD | 26.8 | 26.839 | 26.8 | 26.839 | 26.839 | +0.119 (+0.45%) | 350 |
| 30 Nov 2020 | USD | 26.645 | 26.73 | 26.623 | 26.72 | 26.72 | -0.43 (-1.58%) | 837 |
| 27 Nov 2020 | USD | 27.165 | 27.165 | 27.14 | 27.15 | 27.15 | -0.03 (-0.11%) | 470 |
| 25 Nov 2020 | USD | 27.31 | 27.31 | 27.1332 | 27.18 | 27.18 | -0.02 (-0.07%) | 4,375 |
| 24 Nov 2020 | USD | 27.44 | 27.44 | 27.2 | 27.2 | 27.2 | +0.542 (+2.03%) | 626 |
| 23 Nov 2020 | USD | 27.055 | 27.14 | 26.6576 | 26.6576 | 26.6576 | +0.058 (+0.22%) | 1,212 |
| 20 Nov 2020 | USD | 27.13 | 27.13 | 26.6 | 26.6 | 26.6 | +0.26 (+0.99%) | 721 |
| 19 Nov 2020 | USD | 26.3 | 26.5 | 26.27 | 26.34 | 26.34 | +0.466 (+1.80%) | 1,512 |
| 18 Nov 2020 | USD | 26.16 | 26.16 | 25.8 | 25.8736 | 25.8736 | +0.074 (+0.29%) | 4,201 |
| 17 Nov 2020 | USD | 25.95 | 25.95 | 25.8 | 25.8 | 25.8 | -0.004 (-0.02%) | 1,428 |
| 16 Nov 2020 | USD | 25.8044 | 25.8044 | 25.8044 | 25.8044 | 25.8044 | 0.0 (0.0%) | 346 |
| 13 Nov 2020 | USD | 25.8044 | 25.8044 | 25.8044 | 25.8044 | 25.8044 | +0.054 (+0.21%) | 330 |
| 12 Nov 2020 | USD | 25.745 | 25.75 | 25.745 | 25.75 | 25.75 | -0.53 (-2.02%) | 932 |
| 11 Nov 2020 | USD | 26 | 26.28 | 26 | 26.28 | 26.28 | +0.758 (+2.97%) | 1,050 |
| 10 Nov 2020 | USD | 25.66 | 25.66 | 25.522 | 25.522 | 25.522 | -0.138 (-0.54%) | 863 |
| 9 Nov 2020 | USD | 25.2 | 25.66 | 25.2 | 25.66 | 25.66 | +0.95 (+3.84%) | 2,359 |
| 6 Nov 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 4,625 |
| 5 Nov 2020 | USD | 24.24 | 24.71 | 24.24 | 24.71 | 24.71 | +0.42 (+1.73%) | 700 |
| 4 Nov 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 76 |
| 3 Nov 2020 | USD | 24.772 | 24.772 | 24.24 | 24.29 | 24.29 | -0.13 (-0.53%) | 2,431 |
| 2 Nov 2020 | USD | 24.3 | 24.42 | 24.3 | 24.42 | 24.42 | +0.43 (+1.79%) | 219 |
| 30 Oct 2020 | USD | 24.33 | 24.33 | 23.99 | 23.99 | 23.99 | -0.34 (-1.40%) | 903 |
| 29 Oct 2020 | USD | 23.725 | 24.33 | 23.725 | 24.33 | 24.33 | +0.304 (+1.27%) | 851 |
| 28 Oct 2020 | USD | 24 | 24.0288 | 24 | 24.0256 | 24.0256 | -0.274 (-1.13%) | 2,846 |
