| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 72 |
| 26 Oct 2020 | USD | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | -0.28 (-1.14%) | 2,392 |
| 23 Oct 2020 | USD | 24.5152 | 24.58 | 24.5152 | 24.58 | 24.58 | +0.226 (+0.93%) | 5,407 |
| 22 Oct 2020 | USD | 24.242 | 24.3544 | 24.13 | 24.3544 | 24.3544 | -0.391 (-1.58%) | 1,365 |
| 21 Oct 2020 | USD | 24.7288 | 24.745 | 24.7288 | 24.745 | 24.745 | +0.145 (+0.59%) | 1,042 |
| 20 Oct 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.111 (-0.45%) | 394 |
| 19 Oct 2020 | USD | 24.95 | 24.95 | 24.69 | 24.7112 | 24.7112 | -0.214 (-0.86%) | 941 |
| 16 Oct 2020 | USD | 24.88 | 24.97 | 24.88 | 24.925 | 24.925 | -0.234 (-0.93%) | 1,163 |
| 15 Oct 2020 | USD | 25.37 | 25.37 | 25.025 | 25.1588 | 25.1588 | +0.039 (+0.15%) | 454 |
| 14 Oct 2020 | USD | 25.3184 | 25.3184 | 25.12 | 25.12 | 25.12 | +0.21 (+0.84%) | 909 |
| 13 Oct 2020 | USD | 25.06 | 25.06 | 24.91 | 24.91 | 24.91 | -0.15 (-0.60%) | 1,150 |
| 12 Oct 2020 | USD | 25.048 | 25.0608 | 25.048 | 25.06 | 25.06 | +0.21 (+0.85%) | 33,101 |
| 9 Oct 2020 | USD | 25.03 | 25.03 | 24.85 | 24.85 | 24.85 | -0.55 (-2.17%) | 826 |
| 8 Oct 2020 | USD | 25.4 | 25.4 | 25.28 | 25.4 | 25.4 | -0.238 (-0.93%) | 1,636 |
| 7 Oct 2020 | USD | 25.6 | 25.64 | 25.6 | 25.6384 | 25.6384 | +0.078 (+0.31%) | 1,226 |
| 6 Oct 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.07 (+0.27%) | 704 |
| 5 Oct 2020 | USD | 25.65 | 25.65 | 25.49 | 25.49 | 25.49 | -0.075 (-0.29%) | 3,579 |
| 2 Oct 2020 | USD | 25.5 | 25.565 | 25.5 | 25.565 | 25.565 | -0.185 (-0.72%) | 602 |
| 1 Oct 2020 | USD | 25.6 | 25.9 | 25.6 | 25.75 | 25.75 | +0.12 (+0.47%) | 7,720 |
| 30 Sep 2020 | USD | 26 | 26 | 25.515 | 25.63 | 25.63 | -0.216 (-0.84%) | 433 |
| 29 Sep 2020 | USD | 25.846 | 25.846 | 25.846 | 25.846 | 25.846 | -0.464 (-1.76%) | 1,540 |
| 28 Sep 2020 | USD | 26.28 | 26.3096 | 26.28 | 26.3096 | 26.3096 | +0.37 (+1.42%) | 807 |
| 25 Sep 2020 | USD | 26.03 | 26.16 | 25.94 | 25.94 | 25.94 | -0.21 (-0.80%) | 845 |
| 24 Sep 2020 | USD | 25.865 | 26.15 | 25.865 | 26.15 | 26.15 | -0.025 (-0.10%) | 444 |
| 23 Sep 2020 | USD | 26.175 | 26.175 | 26.175 | 26.175 | 26.175 | +0.735 (+2.89%) | 135 |
| 22 Sep 2020 | USD | 25.515 | 25.66 | 25.44 | 25.44 | 25.44 | +0.192 (+0.76%) | 490 |
| 21 Sep 2020 | USD | 25.8 | 25.8 | 25.248 | 25.248 | 25.248 | -0.482 (-1.87%) | 1,660 |
| 18 Sep 2020 | USD | 26.05 | 26.05 | 25.2 | 25.73 | 25.73 | -0.49 (-1.87%) | 3,679 |
| 17 Sep 2020 | USD | 26.08 | 26.22 | 26.08 | 26.22 | 26.22 | +0.12 (+0.46%) | 4,578 |
| 16 Sep 2020 | USD | 25.83 | 26.17 | 25.83 | 26.1 | 26.1 | +0.075 (+0.29%) | 4,716 |
