| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 26.59 | 26.59 | 25.948 | 26.025 | 26.025 | -0.125 (-0.48%) | 1,300 |
| 14 Sep 2020 | USD | 26.56 | 26.56 | 26.14 | 26.15 | 26.15 | +0.15 (+0.58%) | 884 |
| 11 Sep 2020 | USD | 25.91 | 26.1 | 25.91 | 26 | 26 | -0.121 (-0.46%) | 2,744 |
| 10 Sep 2020 | USD | 26.13 | 26.13 | 25.95 | 26.121 | 26.121 | -0.079 (-0.30%) | 1,514 |
| 9 Sep 2020 | USD | 26.8 | 26.8 | 26.125 | 26.2 | 26.2 | +0.23 (+0.89%) | 6,978 |
| 8 Sep 2020 | USD | 26.3 | 26.3 | 25.97 | 25.97 | 25.97 | -0.51 (-1.93%) | 5,150 |
| 4 Sep 2020 | USD | 26.5 | 26.75 | 26.27 | 26.48 | 26.48 | +0.125 (+0.47%) | 5,742 |
| 3 Sep 2020 | USD | 27.01 | 27.05 | 26.3 | 26.355 | 26.355 | -0.335 (-1.26%) | 37,475 |
| 2 Sep 2020 | USD | 26.47 | 26.84 | 26.37 | 26.69 | 26.69 | +0.18 (+0.68%) | 43,392 |
| 1 Sep 2020 | USD | 26.59 | 26.64 | 25.95 | 26.51 | 26.51 | +0.085 (+0.32%) | 30,557 |
| 31 Aug 2020 | USD | 24.85 | 27.3 | 24.85 | 26.425 | 26.425 | +2.185 (+9.01%) | 23,823 |
| 28 Aug 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.48 (-1.94%) | 3,500 |
| 27 Aug 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 3,200 |
| 26 Aug 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 24.7032 | 24.72 | 24.7032 | 24.72 | 24.72 | +0.12 (+0.49%) | 1,160 |
| 24 Aug 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 100 |
| 21 Aug 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.39 (+1.61%) | 350 |
| 18 Aug 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 500 |
| 17 Aug 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.003 (-0.01%) | 0 |
| 13 Aug 2020 | USD | 24.2132 | 24.2132 | 24.2132 | 24.2132 | 24.2132 | 0.0 (0.0%) | 140 |
| 12 Aug 2020 | USD | 24.2296 | 24.2296 | 24.21 | 24.2132 | 24.2132 | +1.343 (+5.87%) | 1,870 |
| 11 Aug 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 500 |
| 10 Aug 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.005 (+0.02%) | 0 |
| 5 Aug 2020 | USD | 22.8652 | 22.872 | 22.8652 | 22.8652 | 22.8652 | +0.724 (+3.27%) | 1,975 |
| 4 Aug 2020 | USD | 22.1412 | 22.1412 | 22.1412 | 22.1412 | 22.1412 | 0.0 (0.0%) | 133,146 |
