| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.001 (-0.01%) | 0 |
| 18 Jun 2020 | USD | 21.8212 | 21.8212 | 21.8212 | 21.8212 | 21.8212 | +0.401 (+1.87%) | 200 |
| 17 Jun 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.004 (+0.02%) | 0 |
| 16 Jun 2020 | USD | 21.4155 | 21.4155 | 21.4155 | 21.4155 | 21.4155 | +0.077 (+0.36%) | 2,038 |
| 15 Jun 2020 | USD | 21.3384 | 21.3384 | 21.3384 | 21.3384 | 21.3384 | -0.146 (-0.68%) | 100 |
| 12 Jun 2020 | USD | 21.484 | 21.484 | 21.484 | 21.484 | 21.484 | -0.536 (-2.43%) | 1,029 |
| 11 Jun 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 7,000 |
| 10 Jun 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 21.98 | 22.02 | 21.98 | 22.02 | 22.02 | +0.35 (+1.62%) | 1,033 |
| 8 Jun 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.004 (+0.02%) | 0 |
| 1 Jun 2020 | USD | 21.4 | 21.666 | 21.4 | 21.666 | 21.666 | +0.291 (+1.36%) | 2,955 |
| 29 May 2020 | USD | 21.3748 | 21.3748 | 21.3748 | 21.3748 | 21.3748 | -0.34 (-1.57%) | 200 |
| 28 May 2020 | USD | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | +0.705 (+3.36%) | 369 |
| 27 May 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 4,100 |
| 21 May 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 4,000 |
| 13 May 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 110 |
| 12 May 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +1.3 (+6.60%) | 240 |
| 11 May 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
