| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 19.75 | 19.75 | 19.71 | 19.71 | 19.71 | -0.82 (-3.99%) | 2,160 |
| 4 May 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 13,164 |
| 29 Apr 2020 | USD | 20.65 | 20.65 | 20.53 | 20.53 | 20.53 | +0.326 (+1.61%) | 450 |
| 28 Apr 2020 | USD | 20.204 | 20.204 | 20.204 | 20.204 | 20.204 | +0.384 (+1.94%) | 165 |
| 27 Apr 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 2,800 |
| 23 Apr 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.5 (+2.59%) | 10,150 |
| 22 Apr 2020 | USD | 19.25 | 19.32 | 19.25 | 19.32 | 19.32 | -0.28 (-1.43%) | 200 |
| 21 Apr 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 2,290 |
| 20 Apr 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.278 (-1.40%) | 120 |
| 17 Apr 2020 | USD | 19.8784 | 19.8784 | 19.8784 | 19.8784 | 19.8784 | 0.0 (0.0%) | 200 |
| 16 Apr 2020 | USD | 19.8784 | 19.8784 | 19.8784 | 19.8784 | 19.8784 | 0.0 (0.0%) | 420 |
| 15 Apr 2020 | USD | 19.8784 | 19.8784 | 19.8784 | 19.8784 | 19.8784 | -0.002 (-0.01%) | 6,000 |
| 14 Apr 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 1,200 |
| 13 Apr 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.002 (+0.01%) | 0 |
| 8 Apr 2020 | USD | 19.8784 | 19.8784 | 19.8784 | 19.8784 | 19.8784 | +0.258 (+1.32%) | 4,036 |
| 7 Apr 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.38 (+1.98%) | 435 |
| 6 Apr 2020 | USD | 19.357 | 19.357 | 19.24 | 19.24 | 19.24 | +0.242 (+1.27%) | 10,027 |
| 3 Apr 2020 | USD | 18.998 | 18.998 | 18.998 | 18.998 | 18.998 | +0.058 (+0.31%) | 220 |
| 2 Apr 2020 | USD | 18.964 | 19.42 | 18.94 | 18.94 | 18.94 | -0.58 (-2.97%) | 5,765 |
| 1 Apr 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.47 (-7.00%) | 8,300 |
| 31 Mar 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.26 (-1.22%) | 1,200 |
| 30 Mar 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 20.82 | 21.4 | 20.82 | 21.25 | 21.25 | +1.25 (+6.25%) | 14,655 |
| 26 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
