| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.75 (+3.90%) | 21,995 |
| 24 Mar 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.75 (+4.05%) | 2,850 |
| 23 Mar 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,665 |
| 20 Mar 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 40 |
| 19 Mar 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.24 (-1.28%) | 2,001 |
| 18 Mar 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 945 |
| 17 Mar 2020 | USD | 18.5 | 18.9 | 18.5 | 18.74 | 18.74 | +0.42 (+2.29%) | 23,520 |
| 16 Mar 2020 | USD | 18.1 | 18.32 | 18 | 18.32 | 18.32 | -0.68 (-3.58%) | 8,900 |
| 13 Mar 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.2 (-1.04%) | 8,300 |
| 12 Mar 2020 | USD | 19.27 | 20 | 19.2 | 19.2 | 19.2 | -2.73 (-12.45%) | 3,869 |
| 11 Mar 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 773 |
| 9 Mar 2020 | USD | 21.24 | 21.93 | 21.08 | 21.93 | 21.93 | -0.795 (-3.50%) | 2,900 |
| 6 Mar 2020 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 7,000 |
| 5 Mar 2020 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 400 |
| 4 Mar 2020 | USD | 22.51 | 22.725 | 22.51 | 22.725 | 22.725 | -0.605 (-2.59%) | 1,126 |
| 3 Mar 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 12 |
| 27 Feb 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 500 |
| 26 Feb 2020 | USD | 23.52 | 23.52 | 23.33 | 23.33 | 23.33 | +0.67 (+2.96%) | 2,295 |
| 25 Feb 2020 | USD | 22.71 | 22.71 | 22.66 | 22.66 | 22.66 | -1.03 (-4.35%) | 2,680 |
| 24 Feb 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.003 (+0.01%) | 0 |
| 14 Feb 2020 | USD | 23.687 | 23.687 | 23.687 | 23.687 | 23.687 | +0.297 (+1.27%) | 890 |
| 13 Feb 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.56 (-2.34%) | 2,215 |
