Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 47.32 | 47.32 | 45.16 | 46.75 | 46.75 | +1.58 (+3.50%) | 9,700 |
23 May 2024 | USD | 47.69 | 47.69 | 45.17 | 45.17 | 45.17 | -1.33 (-2.86%) | 2,200 |
22 May 2024 | USD | 48.11 | 48.11 | 45.17 | 46.5 | 46.5 | -1.11 (-2.33%) | 2,700 |
21 May 2024 | USD | 47.77 | 47.93 | 46.48 | 47.61 | 47.61 | +1.09 (+2.34%) | 1,500 |
20 May 2024 | USD | 46.36 | 47.58 | 46.36 | 46.52 | 46.52 | -0.49 (-1.04%) | 3,600 |
17 May 2024 | USD | 47.01 | 47.01 | 46.08 | 47.01 | 47.01 | +0.1 (+0.21%) | 3,200 |
16 May 2024 | USD | 47.4 | 47.56 | 46.14 | 46.91 | 46.91 | +0.66 (+1.43%) | 3,300 |
15 May 2024 | USD | 47.1 | 47.1 | 45.16 | 46.25 | 46.25 | +0.41 (+0.89%) | 13,800 |
14 May 2024 | USD | 46 | 46.72 | 45.16 | 45.84 | 45.84 | +0.02 (+0.04%) | 5,100 |
13 May 2024 | USD | 46.86 | 47.01 | 44.68 | 45.82 | 45.82 | -0.12 (-0.26%) | 1,900 |
10 May 2024 | USD | 47.48 | 47.48 | 45.94 | 45.94 | 45.94 | -0.45 (-0.97%) | 900 |
9 May 2024 | USD | 47.3 | 47.3 | 45.93 | 46.39 | 46.39 | +1.19 (+2.63%) | 3,000 |
8 May 2024 | USD | 47.58 | 47.58 | 45.04 | 45.2 | 45.2 | -2.9 (-6.03%) | 2,800 |
7 May 2024 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.25 (-0.52%) | 1,300 |
6 May 2024 | USD | 49.1 | 49.1 | 47.03 | 48.35 | 48.35 | -0.26 (-0.53%) | 4,300 |
3 May 2024 | USD | 46.65 | 49.03 | 46.49 | 48.61 | 48.61 | +1.85 (+3.96%) | 4,700 |
2 May 2024 | USD | 48.68 | 48.68 | 46.76 | 46.76 | 46.76 | +1.12 (+2.45%) | 2,100 |
1 May 2024 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +0.94 (+2.10%) | 600 |
30 Apr 2024 | USD | 43.82 | 44.72 | 43.82 | 44.7 | 44.7 | +0.04 (+0.09%) | 900 |
29 Apr 2024 | USD | 44.67 | 44.96 | 44.6 | 44.66 | 44.66 | +0.2 (+0.45%) | 2,700 |
26 Apr 2024 | USD | 43.33 | 44.64 | 43.33 | 44.46 | 44.46 | +0.5 (+1.14%) | 1,800 |
25 Apr 2024 | USD | 43.86 | 44.25 | 43.74 | 43.96 | 43.96 | -0.09 (-0.20%) | 1,500 |
24 Apr 2024 | USD | 43 | 44.46 | 43 | 44.05 | 44.05 | +0.85 (+1.97%) | 2,000 |
23 Apr 2024 | USD | 44.36 | 44.36 | 42.31 | 43.2 | 43.2 | +0.51 (+1.19%) | 43,200 |
22 Apr 2024 | USD | 41.83 | 43.31 | 41.69 | 42.69 | 42.69 | +1.18 (+2.84%) | 5,300 |
19 Apr 2024 | USD | 41.51 | 42.66 | 41.51 | 41.51 | 41.51 | -1.98 (-4.55%) | 1,800 |
18 Apr 2024 | USD | 41.7 | 43.52 | 41.7 | 43.49 | 43.49 | +0.89 (+2.09%) | 20,700 |
17 Apr 2024 | USD | 44.72 | 44.72 | 42.47 | 42.6 | 42.6 | +0.24 (+0.57%) | 1,300 |
16 Apr 2024 | USD | 43.75 | 44.61 | 42.2 | 42.36 | 42.36 | -1.7 (-3.86%) | 2,600 |
15 Apr 2024 | USD | 44.98 | 45.14 | 43.54 | 44.06 | 44.06 | +0.36 (+0.82%) | 5,300 |