| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 13,200 |
| 26 Dec 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.2 (-0.86%) | 1,165 |
| 25 Dec 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 200 |
| 23 Dec 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 800 |
| 19 Dec 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 20 |
| 18 Dec 2019 | USD | 23.05 | 23.25 | 23.05 | 23.25 | 23.25 | +0.073 (+0.32%) | 10,353 |
| 17 Dec 2019 | USD | 23.1765 | 23.1765 | 23.1765 | 23.1765 | 23.1765 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 23.15 | 23.1765 | 23.15 | 23.1765 | 23.1765 | +0.021 (+0.09%) | 2,400 |
| 13 Dec 2019 | USD | 23.155 | 23.155 | 23.155 | 23.155 | 23.155 | 0.0 (0.0%) | 50 |
| 12 Dec 2019 | USD | 23.155 | 23.155 | 23.155 | 23.155 | 23.155 | +0.435 (+1.91%) | 850 |
| 11 Dec 2019 | USD | 22.76 | 22.76 | 22.72 | 22.72 | 22.72 | +0.34 (+1.52%) | 2,180 |
| 10 Dec 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 3,330 |
| 6 Dec 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.19 (+0.86%) | 150 |
| 5 Dec 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 200 |
| 4 Dec 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.082 (-0.37%) | 120 |
| 3 Dec 2019 | USD | 22.2718 | 22.2718 | 22.2718 | 22.2718 | 22.2718 | 0.0 (0.0%) | 1,100 |
| 2 Dec 2019 | USD | 22.2718 | 22.2718 | 22.2718 | 22.2718 | 22.2718 | +0.322 (+1.47%) | 1,954 |
| 29 Nov 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.305 (-1.37%) | 400 |
| 28 Nov 2019 | USD | 22.255 | 22.255 | 22.255 | 22.255 | 22.255 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.255 | 22.255 | 22.255 | 22.255 | 22.255 | 0.0 (0.0%) | 20 |
| 26 Nov 2019 | USD | 22.255 | 22.255 | 22.255 | 22.255 | 22.255 | 0.0 (0.0%) | 1,225 |
| 25 Nov 2019 | USD | 22.236 | 22.255 | 22.22 | 22.255 | 22.255 | -0.045 (-0.20%) | 2,600 |
| 22 Nov 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 80 |
| 20 Nov 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.14 (+0.63%) | 2,163 |
| 19 Nov 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.14 (+0.64%) | 125 |
| 18 Nov 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.066 (+0.30%) | 100 |
