| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 21.954 | 21.954 | 21.954 | 21.954 | 21.954 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 21.954 | 21.954 | 21.954 | 21.954 | 21.954 | 0.0 (0.0%) | 150 |
| 13 Nov 2019 | USD | 22.024 | 22.036 | 21.954 | 21.954 | 21.954 | +0.884 (+4.20%) | 3,294 |
| 12 Nov 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 504 |
| 8 Nov 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 568 |
| 7 Nov 2019 | USD | 21.15 | 21.15 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 3,900 |
| 6 Nov 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 60 |
| 5 Nov 2019 | USD | 21.12 | 21.12 | 21.08 | 21.08 | 21.08 | -0.02 (-0.09%) | 300 |
| 4 Nov 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 50 |
| 1 Nov 2019 | USD | 21.088 | 21.1 | 21.088 | 21.1 | 21.1 | -0.008 (-0.04%) | 1,080 |
| 31 Oct 2019 | USD | 21.108 | 21.108 | 21.108 | 21.108 | 21.108 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 21.108 | 21.108 | 21.108 | 21.108 | 21.108 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 21.108 | 21.108 | 21.108 | 21.108 | 21.108 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 21.108 | 21.108 | 21.108 | 21.108 | 21.108 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 21.108 | 21.108 | 21.108 | 21.108 | 21.108 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 21.108 | 21.108 | 21.108 | 21.108 | 21.108 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 21.108 | 21.108 | 21.108 | 21.108 | 21.108 | +0.488 (+2.37%) | 2,200 |
| 22 Oct 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.226 (-1.08%) | 1,400 |
| 16 Oct 2019 | USD | 20.846 | 20.846 | 20.846 | 20.846 | 20.846 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 20.846 | 20.846 | 20.846 | 20.846 | 20.846 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 20.846 | 20.846 | 20.846 | 20.846 | 20.846 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 20.75 | 20.846 | 20.75 | 20.846 | 20.846 | +0.356 (+1.74%) | 5,240 |
| 10 Oct 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24 (-1.16%) | 100 |
| 7 Oct 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 250 |
