| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.07 (+0.34%) | 1,525 |
| 3 Oct 2019 | USD | 20.5 | 20.66 | 20.5 | 20.66 | 20.66 | -0.29 (-1.38%) | 1,200 |
| 2 Oct 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.03 (-0.14%) | 279 |
| 1 Oct 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 8,700 |
| 30 Sep 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 21 | 21 | 20.98 | 20.98 | 20.98 | -0.268 (-1.26%) | 300 |
| 26 Sep 2019 | USD | 20.78 | 21.2475 | 20.78 | 21.2475 | 21.2475 | +0.028 (+0.13%) | 2,030 |
| 25 Sep 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.722 (-3.29%) | 215 |
| 24 Sep 2019 | USD | 21.942 | 21.942 | 21.942 | 21.942 | 21.942 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 21.942 | 21.942 | 21.942 | 21.942 | 21.942 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 21.942 | 21.942 | 21.942 | 21.942 | 21.942 | +0.692 (+3.26%) | 300 |
| 19 Sep 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.41 (+1.97%) | 3,215 |
| 18 Sep 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 400 |
| 12 Sep 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 1,200 |
| 11 Sep 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +1.04 (+5.25%) | 200 |
| 10 Sep 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.04 (+0.20%) | 200 |
| 3 Sep 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.43 (+2.22%) | 1,000 |
| 2 Sep 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 45,854 |
| 27 Aug 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.418 (-2.12%) | 215 |
| 26 Aug 2019 | USD | 19.742 | 19.748 | 19.59 | 19.748 | 19.748 | -0.002 (-0.01%) | 6,850 |
