Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.35 (+1.80%) | 230 |
20 Aug 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 2,000 |
19 Aug 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 350 |
16 Aug 2019 | USD | 19.1 | 19.32 | 19.1 | 19.3 | 19.3 | +0.28 (+1.47%) | 4,970 |
15 Aug 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 18.9 | 19.02 | 18.9 | 19.02 | 19.02 | -0.38 (-1.96%) | 1,100 |
13 Aug 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 70 |
8 Aug 2019 | USD | 19.256 | 19.4 | 19.256 | 19.4 | 19.4 | +0.15 (+0.78%) | 1,200 |
7 Aug 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 500 |
6 Aug 2019 | USD | 19.444 | 19.5 | 19.4 | 19.5 | 19.5 | -0.016 (-0.08%) | 7,930 |
5 Aug 2019 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | 0.0 (0.0%) | 85 |
23 Jul 2019 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | 0.0 (0.0%) | 750 |
22 Jul 2019 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | 0.0 (0.0%) | 850 |
19 Jul 2019 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | 0.0 (0.0%) | 5,500 |
15 Jul 2019 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | +0.706 (+3.75%) | 500 |