Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 18.946 | 18.946 | 18.81 | 18.81 | 18.81 | -0.374 (-1.95%) | 1,530 |
9 Jul 2019 | USD | 19.184 | 19.184 | 19.184 | 19.184 | 19.184 | -0.08 (-0.42%) | 75,118 |
8 Jul 2019 | USD | 19.264 | 19.264 | 19.264 | 19.264 | 19.264 | -0.304 (-1.55%) | 475 |
5 Jul 2019 | USD | 19.568 | 19.568 | 19.568 | 19.568 | 19.568 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 19.568 | 19.568 | 19.568 | 19.568 | 19.568 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 19.568 | 19.568 | 19.568 | 19.568 | 19.568 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 19.568 | 19.568 | 19.568 | 19.568 | 19.568 | +0.274 (+1.42%) | 6,310 |
1 Jul 2019 | USD | 19.294 | 19.294 | 19.294 | 19.294 | 19.294 | 0.0 (0.0%) | 170 |
28 Jun 2019 | USD | 19.294 | 19.294 | 19.294 | 19.294 | 19.294 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 19.294 | 19.294 | 19.294 | 19.294 | 19.294 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 19.294 | 19.294 | 19.294 | 19.294 | 19.294 | 0.0 (0.0%) | 86 |
25 Jun 2019 | USD | 19.294 | 19.294 | 19.294 | 19.294 | 19.294 | +0.564 (+3.01%) | 1,950 |
24 Jun 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.23 (+1.24%) | 300 |
17 Jun 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 3,700 |
14 Jun 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 1,400 |
13 Jun 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 6,000 |
12 Jun 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.71 (+4.01%) | 13,630 |
11 Jun 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 1,600 |
7 Jun 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 190 |
4 Jun 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.66 (-3.60%) | 280 |
3 Jun 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |