Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 17.9 | 17.96 | 17.9 | 17.96 | 17.96 | -0.4 (-2.18%) | 4,552 |
17 Apr 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 18.36 | 18.36 | 18.354 | 18.36 | 18.36 | +0.3 (+1.66%) | 59,300 |
29 Mar 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 18.085 | 18.085 | 17.96 | 18.06 | 18.06 | +0.34 (+1.92%) | 418 |
27 Mar 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.78 (-4.22%) | 16,700 |
26 Mar 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 18.422 | 18.5 | 18.422 | 18.5 | 18.5 | +0.46 (+2.55%) | 420 |
19 Mar 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 18 | 18.04 | 18 | 18.04 | 18.04 | +0.11 (+0.61%) | 2,901 |
14 Mar 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 17.97 | 17.97 | 17.93 | 17.93 | 17.93 | -0.14 (-0.77%) | 11,800 |
12 Mar 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |