| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 45.46 | 45.46 | 43.54 | 43.7 | 43.7 | -0.13 (-0.30%) | 5,400 |
| 11 Apr 2024 | USD | 45.45 | 45.45 | 43.54 | 43.83 | 43.83 | +0.1 (+0.23%) | 4,800 |
| 10 Apr 2024 | USD | 43.79 | 44.03 | 43.73 | 43.73 | 43.73 | -0.78 (-1.75%) | 1,500 |
| 9 Apr 2024 | USD | 44.45 | 45.51 | 44.41 | 44.51 | 44.51 | -0.49 (-1.09%) | 2,900 |
| 8 Apr 2024 | USD | 45.26 | 45.42 | 43.61 | 45 | 45 | -0.42 (-0.92%) | 1,600 |
| 5 Apr 2024 | USD | 45.07 | 45.42 | 44.8 | 45.42 | 45.42 | +1.18 (+2.67%) | 2,400 |
| 4 Apr 2024 | USD | 45.3 | 45.55 | 44.24 | 44.24 | 44.24 | -1.06 (-2.34%) | 1,700 |
| 3 Apr 2024 | USD | 46.04 | 46.04 | 42.19 | 45.3 | 45.3 | +2.91 (+6.86%) | 6,500 |
| 2 Apr 2024 | USD | 42 | 43 | 41.54 | 42.39 | 42.39 | -0.43 (-1.00%) | 5,400 |
| 1 Apr 2024 | USD | 42.61 | 43.37 | 42 | 42.82 | 42.82 | -0.64 (-1.47%) | 5,400 |
| 28 Mar 2024 | USD | 43.42 | 43.46 | 43.3 | 43.46 | 43.46 | +0.13 (+0.30%) | 4,300 |
| 27 Mar 2024 | USD | 42.33 | 44.51 | 42.33 | 43.33 | 43.33 | +0.74 (+1.74%) | 5,167 |
| 26 Mar 2024 | USD | 43.77 | 43.77 | 42.59 | 42.59 | 42.59 | -1.36 (-3.09%) | 1,267 |
| 25 Mar 2024 | USD | 42.4 | 44.05 | 42.4 | 43.95 | 43.95 | +0.38 (+0.87%) | 3,298 |
| 22 Mar 2024 | USD | 42.89 | 44.09 | 42.89 | 43.57 | 43.57 | +1.02 (+2.40%) | 2,000 |
| 21 Mar 2024 | USD | 42.56 | 42.56 | 42.4 | 42.55 | 42.55 | -1.26 (-2.88%) | 2,600 |
| 20 Mar 2024 | USD | 43.88 | 43.88 | 43.35 | 43.81 | 43.81 | +0.59 (+1.37%) | 2,300 |
| 19 Mar 2024 | USD | 43.18 | 43.22 | 42.44 | 43.22 | 43.22 | +0.63 (+1.48%) | 1,800 |
| 18 Mar 2024 | USD | 44.19 | 44.19 | 42.38 | 42.59 | 42.59 | +0.09 (+0.21%) | 1,500 |
| 15 Mar 2024 | USD | 42.42 | 44.98 | 42.42 | 42.5 | 42.5 | -0.21 (-0.49%) | 3,700 |
| 14 Mar 2024 | USD | 42.16 | 43.02 | 41.82 | 42.71 | 42.71 | +0.03 (+0.07%) | 3,800 |
| 13 Mar 2024 | USD | 42 | 42.68 | 41.56 | 42.68 | 42.68 | -0.71 (-1.64%) | 5,100 |
| 12 Mar 2024 | USD | 43.19 | 43.39 | 42.28 | 43.39 | 43.39 | +0.5 (+1.17%) | 11,400 |
| 11 Mar 2024 | USD | 44.28 | 44.47 | 42.73 | 42.89 | 42.89 | -1.31 (-2.96%) | 2,500 |
| 8 Mar 2024 | USD | 42.7 | 45.83 | 42.7 | 44.2 | 44.2 | -0.45 (-1.01%) | 3,900 |
| 7 Mar 2024 | USD | 45.05 | 45.62 | 44.46 | 44.65 | 44.65 | -0.7 (-1.54%) | 4,200 |
| 6 Mar 2024 | USD | 45.41 | 45.57 | 43.5 | 45.35 | 45.35 | +1.09 (+2.46%) | 3,100 |
| 5 Mar 2024 | USD | 43.56 | 44.59 | 43.56 | 44.26 | 44.26 | +0.48 (+1.10%) | 2,200 |
| 4 Mar 2024 | USD | 44.5 | 44.5 | 43.04 | 43.78 | 43.78 | -0.46 (-1.04%) | 2,000 |
| 1 Mar 2024 | USD | 43.25 | 44.34 | 43.25 | 44.24 | 44.24 | -0.02 (-0.05%) | 3,700 |
