Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 45.34 | 45.34 | 43.12 | 44.17 | 44.17 | -0.78 (-1.74%) | 1,200 |
17 Jan 2024 | USD | 45.18 | 45.18 | 44.95 | 44.95 | 44.95 | +0.05 (+0.11%) | 6,600 |
16 Jan 2024 | USD | 44.7 | 45.22 | 44.7 | 44.9 | 44.9 | -0.3 (-0.66%) | 14,600 |
12 Jan 2024 | USD | 43.73 | 46.73 | 43.73 | 45.2 | 45.2 | +1.41 (+3.22%) | 28,700 |
11 Jan 2024 | USD | 44.86 | 45.02 | 42.89 | 43.79 | 43.79 | +2.13 (+5.11%) | 6,900 |
10 Jan 2024 | USD | 42.62 | 42.62 | 41.66 | 41.66 | 41.66 | +0.71 (+1.73%) | 1,400 |
9 Jan 2024 | USD | 41.05 | 41.05 | 40.53 | 40.95 | 40.95 | -0.53 (-1.28%) | 1,200 |
8 Jan 2024 | USD | 41.88 | 41.88 | 40.08 | 41.48 | 41.48 | +1.39 (+3.47%) | 21,100 |
5 Jan 2024 | USD | 41.65 | 41.65 | 39.93 | 40.09 | 40.09 | -0.33 (-0.82%) | 8,700 |
4 Jan 2024 | USD | 41.24 | 41.4 | 40.42 | 40.42 | 40.42 | -0.27 (-0.66%) | 1,900 |
3 Jan 2024 | USD | 39.1 | 40.69 | 39.1 | 40.69 | 40.69 | -0.44 (-1.07%) | 4,000 |
2 Jan 2024 | USD | 41.4 | 41.56 | 41.11 | 41.13 | 41.13 | +0.56 (+1.38%) | 6,100 |
29 Dec 2023 | USD | 41.87 | 41.87 | 40.57 | 40.57 | 40.57 | -0.74 (-1.79%) | 3,200 |
28 Dec 2023 | USD | 40.41 | 42.3 | 40.41 | 41.31 | 41.31 | +0.58 (+1.42%) | 1,600 |
27 Dec 2023 | USD | 40.74 | 40.9 | 40.73 | 40.73 | 40.73 | -0.01 (-0.02%) | 4,400 |
26 Dec 2023 | USD | 40.74 | 40.85 | 40.41 | 40.74 | 40.74 | +0.33 (+0.82%) | 3,000 |
22 Dec 2023 | USD | 40.68 | 40.84 | 40.41 | 40.41 | 40.41 | -0.18 (-0.44%) | 68,000 |
21 Dec 2023 | USD | 40.5 | 40.59 | 39.73 | 40.59 | 40.59 | +0.09 (+0.22%) | 79,200 |
20 Dec 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.01 (+0.02%) | 700 |
19 Dec 2023 | USD | 40.74 | 40.9 | 40.4 | 40.49 | 40.49 | -0.41 (-1.00%) | 3,500 |
18 Dec 2023 | USD | 40.74 | 40.9 | 40.74 | 40.9 | 40.9 | +0.07 (+0.17%) | 500 |
15 Dec 2023 | USD | 40.3 | 40.83 | 40.07 | 40.83 | 40.83 | +0.62 (+1.54%) | 2,700 |
14 Dec 2023 | USD | 39.66 | 41.02 | 39.5 | 40.21 | 40.21 | +0.18 (+0.45%) | 5,600 |
13 Dec 2023 | USD | 40.39 | 40.39 | 39.5 | 40.03 | 40.03 | +0.09 (+0.23%) | 3,800 |
12 Dec 2023 | USD | 40.35 | 40.75 | 39.78 | 39.94 | 39.94 | -0.71 (-1.75%) | 2,500 |
11 Dec 2023 | USD | 39.26 | 41.23 | 39.1 | 40.65 | 40.65 | +0.95 (+2.39%) | 4,500 |
8 Dec 2023 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 500 |
7 Dec 2023 | USD | 39.26 | 40.95 | 39.26 | 39.7 | 39.7 | +0.32 (+0.81%) | 6,700 |
6 Dec 2023 | USD | 39.26 | 39.91 | 39.1 | 39.38 | 39.38 | +0.37 (+0.95%) | 4,700 |
5 Dec 2023 | USD | 39.01 | 40.05 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 6,200 |