Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 39.01 | 39.6 | 38.85 | 39.01 | 39.01 | -0.6 (-1.51%) | 5,200 |
1 Dec 2023 | USD | 39.4 | 40.38 | 39.24 | 39.61 | 39.61 | +0.6 (+1.54%) | 5,500 |
30 Nov 2023 | USD | 39.01 | 39.01 | 38.85 | 39.01 | 39.01 | 0.0 (0.0%) | 2,000 |
29 Nov 2023 | USD | 39.01 | 39.37 | 39.01 | 39.01 | 39.01 | -1 (-2.50%) | 2,000 |
28 Nov 2023 | USD | 39.28 | 40.01 | 39.28 | 40.01 | 40.01 | -0.31 (-0.77%) | 3,900 |
27 Nov 2023 | USD | 39.26 | 40.32 | 39.1 | 40.32 | 40.32 | +1.27 (+3.25%) | 2,600 |
24 Nov 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.33 (-3.29%) | 700 |
22 Nov 2023 | USD | 39.09 | 40.38 | 39.05 | 40.38 | 40.38 | +0.45 (+1.13%) | 2,400 |
21 Nov 2023 | USD | 39.41 | 40.92 | 39.25 | 39.93 | 39.93 | -1.55 (-3.74%) | 2,800 |
20 Nov 2023 | USD | 41.79 | 41.95 | 40.62 | 41.48 | 41.48 | +0.58 (+1.42%) | 2,800 |
17 Nov 2023 | USD | 40.47 | 41.73 | 40.47 | 40.9 | 40.9 | +0.85 (+2.12%) | 541,100 |
16 Nov 2023 | USD | 39.59 | 40.05 | 39.59 | 40.05 | 40.05 | +0.59 (+1.50%) | 151,200 |
15 Nov 2023 | USD | 40 | 40 | 39.39 | 39.46 | 39.46 | -0.1 (-0.25%) | 1,000 |
14 Nov 2023 | USD | 38.53 | 40 | 38.53 | 39.56 | 39.56 | +1.34 (+3.51%) | 5,200 |
13 Nov 2023 | USD | 39.58 | 39.58 | 38.22 | 38.22 | 38.22 | -0.83 (-2.13%) | 800 |
10 Nov 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.1 (+0.26%) | 1,000 |
9 Nov 2023 | USD | 39.5 | 39.5 | 38.59 | 38.95 | 38.95 | +1.95 (+5.27%) | 700 |
8 Nov 2023 | USD | 37.21 | 37.21 | 36.91 | 37 | 37 | -1.54 (-4.00%) | 1,400 |
7 Nov 2023 | USD | 39.5 | 39.5 | 38.54 | 38.54 | 38.54 | +0.45 (+1.18%) | 75,300 |
6 Nov 2023 | USD | 39.24 | 39.24 | 38.09 | 38.09 | 38.09 | -1.27 (-3.23%) | 237,600 |
3 Nov 2023 | USD | 38.57 | 39.5 | 38.57 | 39.36 | 39.36 | +2.83 (+7.75%) | 2,600 |
2 Nov 2023 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.74 (+2.07%) | 500 |
1 Nov 2023 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.0 (0.0%) | 1 |
31 Oct 2023 | USD | 35.28 | 35.79 | 35.28 | 35.79 | 35.79 | -0.31 (-0.86%) | 900 |
30 Oct 2023 | USD | 35.46 | 36.1 | 34.96 | 36.1 | 36.1 | +0.89 (+2.53%) | 400 |
27 Oct 2023 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.21 (+0.60%) | 600 |
26 Oct 2023 | USD | 35 | 35 | 35 | 35 | 35 | -0.66 (-1.85%) | 600 |
25 Oct 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.72 (+2.06%) | 400 |
23 Oct 2023 | USD | 34.34 | 34.99 | 34.34 | 34.94 | 34.94 | -0.35 (-0.99%) | 1,400 |