Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 1 |
19 Oct 2023 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.745 (-2.07%) | 100 |
18 Oct 2023 | USD | 36.035 | 36.035 | 36.035 | 36.035 | 36.035 | -0.855 (-2.32%) | 1,458 |
17 Oct 2023 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.59 (+1.63%) | 187 |
16 Oct 2023 | USD | 35.78 | 36.3 | 35.78 | 36.3 | 36.3 | -0.09 (-0.25%) | 8,924 |
13 Oct 2023 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.43 (+1.20%) | 1,000 |
12 Oct 2023 | USD | 36.05 | 36.05 | 35.89 | 35.96 | 35.96 | -0.91 (-2.47%) | 15,700 |
11 Oct 2023 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 20,900 |
10 Oct 2023 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +2.06 (+5.92%) | 200 |
9 Oct 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.37 (-1.05%) | 400 |
6 Oct 2023 | USD | 34.53 | 35.18 | 34.53 | 35.18 | 35.18 | +0.64 (+1.85%) | 600 |
5 Oct 2023 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.46 (-1.31%) | 1,000 |
4 Oct 2023 | USD | 35 | 35 | 35 | 35 | 35 | -0.18 (-0.51%) | 200 |
3 Oct 2023 | USD | 35.3 | 35.3 | 35.18 | 35.18 | 35.18 | -1.44 (-3.93%) | 800 |
2 Oct 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 42 |
29 Sep 2023 | USD | 37 | 37 | 36.62 | 36.62 | 36.62 | -1.04 (-2.76%) | 300 |
28 Sep 2023 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 37.22 | 37.66 | 37.22 | 37.66 | 37.66 | -0.34 (-0.89%) | 2,500 |
26 Sep 2023 | USD | 39.01 | 39.01 | 38 | 38 | 38 | -0.1 (-0.26%) | 900 |
25 Sep 2023 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 36.96 | 38.1 | 36.96 | 38.1 | 38.1 | -1.4 (-3.54%) | 1,300 |
20 Sep 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 600 |
18 Sep 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.68 (+1.75%) | 200 |
15 Sep 2023 | USD | 39.16 | 39.16 | 38.82 | 38.82 | 38.82 | 0.0 (0.0%) | 21,600 |
14 Sep 2023 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +1.01 (+2.67%) | 400 |
13 Sep 2023 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.42 (-1.10%) | 1,000 |
12 Sep 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 700 |
11 Sep 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 78 |