| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 51.7 | 54.84 | 51.7 | 51.7 | 51.7 | -3.039 (-5.55%) | 1,522 |
| 2 Oct 2024 | USD | 52.15 | 56.09 | 52.15 | 54.739 | 54.739 | +0.289 (+0.53%) | 4,736 |
| 1 Oct 2024 | USD | 57.34 | 57.34 | 52.23 | 54.45 | 54.45 | +2.79 (+5.40%) | 4,194 |
| 30 Sep 2024 | USD | 51.14 | 55.09 | 51.14 | 51.66 | 51.66 | -0.11 (-0.21%) | 3,650 |
| 27 Sep 2024 | USD | 54.34 | 54.34 | 50.76 | 51.77 | 51.77 | -3.73 (-6.72%) | 1,879 |
| 26 Sep 2024 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.34 (+4.40%) | 1,048 |
| 25 Sep 2024 | USD | 51.59 | 53.16 | 51.43 | 53.16 | 53.16 | -0.465 (-0.87%) | 772 |
| 24 Sep 2024 | USD | 53 | 53.625 | 53 | 53.625 | 53.625 | +1.965 (+3.80%) | 11,012 |
| 23 Sep 2024 | USD | 54.14 | 54.3 | 51.66 | 51.66 | 51.66 | -2.18 (-4.05%) | 1,339 |
| 20 Sep 2024 | USD | 54.28 | 54.28 | 51.33 | 53.84 | 53.84 | -0.6 (-1.10%) | 2,100 |
| 19 Sep 2024 | USD | 54 | 54.68 | 54 | 54.44 | 54.44 | +2.9 (+5.63%) | 1,000 |
| 18 Sep 2024 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -2.8 (-5.15%) | 38,765 |
| 17 Sep 2024 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +1.9 (+3.62%) | 5,515 |
| 16 Sep 2024 | USD | 54.18 | 54.18 | 51.02 | 52.44 | 52.44 | -1.21 (-2.26%) | 2,026 |
| 13 Sep 2024 | USD | 54.34 | 54.34 | 49.69 | 53.65 | 53.65 | +3.44 (+6.85%) | 13,800 |
| 12 Sep 2024 | USD | 54.34 | 54.34 | 49.96 | 50.21 | 50.21 | -4.13 (-7.60%) | 2,600 |
| 11 Sep 2024 | USD | 50.31 | 54.34 | 50.31 | 54.34 | 54.34 | +2.74 (+5.31%) | 1,000 |
| 10 Sep 2024 | USD | 50.7 | 51.6 | 50.7 | 51.6 | 51.6 | -1.85 (-3.46%) | 2,100 |
| 9 Sep 2024 | USD | 54.34 | 54.34 | 52.71 | 53.45 | 53.45 | +1.47 (+2.83%) | 4,900 |
| 6 Sep 2024 | USD | 54.3 | 54.34 | 48.36 | 51.98 | 51.98 | -2.36 (-4.34%) | 5,400 |
| 5 Sep 2024 | USD | 54.34 | 54.34 | 49.93 | 54.34 | 54.34 | +4.57 (+9.18%) | 3,900 |
| 4 Sep 2024 | USD | 53 | 53 | 49.61 | 49.77 | 49.77 | -4.32 (-7.99%) | 4,900 |
| 3 Sep 2024 | USD | 54.09 | 54.09 | 51.09 | 54.09 | 54.09 | +1.53 (+2.91%) | 2,000 |
| 30 Aug 2024 | USD | 52 | 52.5596 | 52 | 52.5596 | 52.5596 | +2.7 (+5.41%) | 604 |
| 29 Aug 2024 | USD | 49.25 | 51.84 | 49.1 | 49.86 | 49.86 | +1.66 (+3.44%) | 1,200 |
| 28 Aug 2024 | USD | 48.08 | 48.2 | 48.08 | 48.2 | 48.2 | -1.91 (-3.81%) | 8,000 |
| 27 Aug 2024 | USD | 50.58 | 50.58 | 50.11 | 50.11 | 50.11 | +0.26 (+0.52%) | 1,800 |
| 26 Aug 2024 | USD | 47.35 | 49.95 | 47.35 | 49.85 | 49.85 | +2.69 (+5.70%) | 3,100 |
| 23 Aug 2024 | USD | 46.41 | 50 | 46.41 | 47.16 | 47.16 | -1.71 (-3.50%) | 3,100 |
| 22 Aug 2024 | USD | 50 | 50 | 48.87 | 48.87 | 48.87 | 0.0 (0.0%) | 1,000 |
