Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 90.65 | 90.65 | 89.06 | 90.17 | 90.17 | +1.23 (+1.38%) | 19,043 |
26 Apr 2024 | USD | 88.93 | 89.28 | 88.42 | 88.94 | 88.94 | +0.38 (+0.43%) | 35,700 |
25 Apr 2024 | USD | 87.52 | 88.74 | 87.52 | 88.56 | 88.56 | +0.43 (+0.49%) | 184,900 |
24 Apr 2024 | USD | 88.14 | 89.7 | 87.79 | 88.13 | 88.13 | +1.56 (+1.80%) | 33,300 |
23 Apr 2024 | USD | 87.3 | 88.05 | 86.34 | 86.57 | 86.57 | +1.07 (+1.25%) | 24,100 |
22 Apr 2024 | USD | 85.95 | 86.51 | 84.65 | 85.5 | 85.5 | +0.7 (+0.83%) | 25,200 |
19 Apr 2024 | USD | 85 | 85.23 | 84.59 | 84.8 | 84.8 | -0.29 (-0.34%) | 30,500 |
18 Apr 2024 | USD | 84.96 | 85.71 | 84.96 | 85.09 | 85.09 | -1.57 (-1.81%) | 32,600 |
17 Apr 2024 | USD | 86.05 | 88.5 | 85.76 | 86.66 | 86.66 | +0.59 (+0.69%) | 35,300 |
16 Apr 2024 | USD | 86.6 | 86.6 | 85.91 | 86.07 | 86.07 | -1.46 (-1.67%) | 33,700 |
15 Apr 2024 | USD | 86.05 | 89 | 86.05 | 87.53 | 87.53 | +0.19 (+0.22%) | 78,400 |
12 Apr 2024 | USD | 88 | 90.05 | 87.05 | 87.34 | 87.34 | -1.85 (-2.07%) | 66,600 |
11 Apr 2024 | USD | 88.36 | 89.27 | 88.06 | 89.19 | 89.19 | +0.85 (+0.96%) | 12,400 |
10 Apr 2024 | USD | 88.37 | 89.31 | 87.88 | 88.34 | 88.34 | -1.04 (-1.16%) | 63,700 |
9 Apr 2024 | USD | 89.78 | 89.81 | 88.93 | 89.38 | 89.38 | +0.27 (+0.30%) | 24,700 |
8 Apr 2024 | USD | 90 | 90 | 89.07 | 89.11 | 89.11 | -0.92 (-1.02%) | 20,200 |
5 Apr 2024 | USD | 89.9 | 90.3 | 89.77 | 90.03 | 90.03 | +1.33 (+1.50%) | 39,500 |
4 Apr 2024 | USD | 90.54 | 90.54 | 88.62 | 88.7 | 88.7 | -1.55 (-1.72%) | 19,700 |
3 Apr 2024 | USD | 87 | 90.52 | 87 | 90.25 | 90.25 | +6.49 (+7.75%) | 46,900 |
2 Apr 2024 | USD | 84 | 84.37 | 83.24 | 83.76 | 83.76 | -1.57 (-1.84%) | 26,600 |
1 Apr 2024 | USD | 84 | 85.33 | 84 | 85.33 | 85.33 | -0.23 (-0.27%) | 45,200 |
28 Mar 2024 | USD | 85.71 | 85.83 | 84 | 85.56 | 85.56 | -0.8 (-0.93%) | 14,000 |
27 Mar 2024 | USD | 86.36 | 86.77 | 85.97 | 86.36 | 86.36 | -0.39 (-0.45%) | 17,400 |
26 Mar 2024 | USD | 86.22 | 86.99 | 86.22 | 86.75 | 86.75 | +0.49 (+0.57%) | 18,700 |
25 Mar 2024 | USD | 86.28 | 86.49 | 86.25 | 86.26 | 86.26 | -1.26 (-1.44%) | 23,100 |
22 Mar 2024 | USD | 87.82 | 87.82 | 87.36 | 87.52 | 87.52 | +0.02 (+0.02%) | 24,700 |
21 Mar 2024 | USD | 84.75 | 88.81 | 84.75 | 87.5 | 87.5 | -0.06 (-0.07%) | 22,800 |
20 Mar 2024 | USD | 87.6 | 87.75 | 86.79 | 87.56 | 87.56 | +0.67 (+0.77%) | 13,200 |
19 Mar 2024 | USD | 87.69 | 87.69 | 86.16 | 86.89 | 86.89 | +0.26 (+0.30%) | 19,600 |
18 Mar 2024 | USD | 88.27 | 88.27 | 86.33 | 86.63 | 86.63 | -0.32 (-0.37%) | 21,900 |