Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 4.45 | -0.5 (-2.20%) | 0 |
20 Dec 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 4.55 | +1.75 (+8.33%) | 0 |
19 Dec 2001 | USD | 21 | 21 | 21 | 21 | 4.2 | -1.53 (-6.79%) | 0 |
18 Dec 2001 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 4.506 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 4.506 | -1.47 (-6.13%) | 0 |
14 Dec 2001 | USD | 24 | 24 | 24 | 24 | 4.8 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 24 | 24 | 24 | 24 | 4.8 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 24 | 24 | 24 | 24 | 4.8 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 24 | 24 | 24 | 24 | 4.8 | -1.5 (-5.88%) | 0 |
10 Dec 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | -0.5 (-1.92%) | 0 |
30 Nov 2001 | USD | 26 | 26 | 26 | 26 | 5.2 | -1 (-3.70%) | 0 |
29 Nov 2001 | USD | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 27 | 27 | 27 | 27 | 5.4 | +3.25 (+13.68%) | 0 |
16 Nov 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 4.75 | -1.25 (-5%) | 0 |
13 Nov 2001 | USD | 25 | 25 | 25 | 25 | 5 | -1.95 (-7.24%) | 0 |
12 Nov 2001 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 5.39 | 0.0 (0.0%) | 0 |