Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2001 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 5.39 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 5.39 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 5.39 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 5.39 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 5.39 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 5.39 | -3.05 (-10.17%) | 0 |
1 Nov 2001 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 30 | 30 | 30 | 30 | 6 | -1.25 (-4%) | 0 |
26 Oct 2001 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | +0.25 (+0.81%) | 0 |
23 Oct 2001 | USD | 31 | 31 | 31 | 31 | 6.2 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 31 | 31 | 31 | 31 | 6.2 | +1 (+3.33%) | 0 |
19 Oct 2001 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 30 | 30 | 30 | 30 | 6 | +0.25 (+0.84%) | 0 |
16 Oct 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | +4.85 (+19.48%) | 0 |
11 Oct 2001 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |