| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 90 | 90 | 89.07 | 89.11 | 89.11 | -0.92 (-1.02%) | 20,200 |
| 5 Apr 2024 | USD | 89.9 | 90.3 | 89.77 | 90.03 | 90.03 | +1.33 (+1.50%) | 39,500 |
| 4 Apr 2024 | USD | 90.54 | 90.54 | 88.62 | 88.7 | 88.7 | -1.55 (-1.72%) | 19,700 |
| 3 Apr 2024 | USD | 87 | 90.52 | 87 | 90.25 | 90.25 | +6.49 (+7.75%) | 46,900 |
| 2 Apr 2024 | USD | 84 | 84.37 | 83.24 | 83.76 | 83.76 | -1.57 (-1.84%) | 26,600 |
| 1 Apr 2024 | USD | 84 | 85.33 | 84 | 85.33 | 85.33 | -0.23 (-0.27%) | 45,200 |
| 28 Mar 2024 | USD | 85.71 | 85.83 | 84 | 85.56 | 85.56 | -0.8 (-0.93%) | 14,000 |
| 27 Mar 2024 | USD | 86.36 | 86.77 | 85.97 | 86.36 | 86.36 | -0.39 (-0.45%) | 17,400 |
| 26 Mar 2024 | USD | 86.22 | 86.99 | 86.22 | 86.75 | 86.75 | +0.49 (+0.57%) | 18,700 |
| 25 Mar 2024 | USD | 86.28 | 86.49 | 86.25 | 86.26 | 86.26 | -1.26 (-1.44%) | 23,100 |
| 22 Mar 2024 | USD | 87.82 | 87.82 | 87.36 | 87.52 | 87.52 | +0.02 (+0.02%) | 24,700 |
| 21 Mar 2024 | USD | 84.75 | 88.81 | 84.75 | 87.5 | 87.5 | -0.06 (-0.07%) | 22,800 |
| 20 Mar 2024 | USD | 87.6 | 87.75 | 86.79 | 87.56 | 87.56 | +0.67 (+0.77%) | 13,200 |
| 19 Mar 2024 | USD | 87.69 | 87.69 | 86.16 | 86.89 | 86.89 | +0.26 (+0.30%) | 19,600 |
| 18 Mar 2024 | USD | 88.27 | 88.27 | 86.33 | 86.63 | 86.63 | -0.32 (-0.37%) | 21,900 |
| 15 Mar 2024 | USD | 87.86 | 87.86 | 86.57 | 86.95 | 86.95 | +0.76 (+0.88%) | 32,100 |
| 14 Mar 2024 | USD | 84.49 | 86.75 | 83.98 | 86.19 | 86.19 | +1.75 (+2.07%) | 61,100 |
| 13 Mar 2024 | USD | 85 | 85.11 | 83.18 | 84.44 | 84.44 | -1.1 (-1.29%) | 19,600 |
| 12 Mar 2024 | USD | 85.79 | 85.84 | 84.97 | 85.54 | 85.54 | -0.28 (-0.33%) | 26,400 |
| 11 Mar 2024 | USD | 87.79 | 87.79 | 85.65 | 85.82 | 85.82 | -3.14 (-3.53%) | 44,700 |
| 8 Mar 2024 | USD | 90.03 | 90.03 | 88.68 | 88.96 | 88.96 | -0.27 (-0.30%) | 21,400 |
| 7 Mar 2024 | USD | 88.86 | 89.43 | 88.86 | 89.23 | 89.23 | +0.01 (+0.01%) | 31,000 |
| 6 Mar 2024 | USD | 89 | 89.66 | 88.76 | 89.22 | 89.22 | +0.92 (+1.04%) | 24,400 |
| 5 Mar 2024 | USD | 86.28 | 89.1 | 86.28 | 88.3 | 88.3 | +0.61 (+0.70%) | 175,000 |
| 4 Mar 2024 | USD | 88.41 | 88.41 | 87.1 | 87.69 | 87.69 | -0.72 (-0.81%) | 305,400 |
| 1 Mar 2024 | USD | 89.5 | 89.5 | 87.41 | 88.41 | 88.41 | +1.69 (+1.95%) | 48,300 |
| 29 Feb 2024 | USD | 87.99 | 87.99 | 86.33 | 86.72 | 86.72 | -0.29 (-0.33%) | 29,400 |
| 28 Feb 2024 | USD | 88.3 | 88.3 | 86.89 | 87.01 | 87.01 | -0.83 (-0.94%) | 71,700 |
| 27 Feb 2024 | USD | 88.84 | 90.1 | 87.79 | 87.84 | 87.84 | -0.89 (-1.00%) | 27,600 |
| 26 Feb 2024 | USD | 90.1 | 90.1 | 88.49 | 88.73 | 88.73 | -1.22 (-1.36%) | 58,200 |
