Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 89.9 | 89.95 | 89.43 | 89.95 | 89.95 | +0.53 (+0.59%) | 25,900 |
22 Feb 2024 | USD | 90.04 | 90.04 | 89 | 89.42 | 89.42 | +0.83 (+0.94%) | 42,800 |
21 Feb 2024 | USD | 89.85 | 89.85 | 88.2 | 88.59 | 88.59 | +0.74 (+0.84%) | 24,800 |
20 Feb 2024 | USD | 88.54 | 89.15 | 87.69 | 87.85 | 87.85 | -0.57 (-0.64%) | 26,900 |
16 Feb 2024 | USD | 89.35 | 89.35 | 87.92 | 88.42 | 88.42 | -0.99 (-1.11%) | 20,200 |
15 Feb 2024 | USD | 90.28 | 90.28 | 87.19 | 89.41 | 89.41 | +0.81 (+0.91%) | 21,100 |
14 Feb 2024 | USD | 88.36 | 88.61 | 87.5 | 88.6 | 88.6 | +0.97 (+1.11%) | 20,900 |
13 Feb 2024 | USD | 88.51 | 88.67 | 87.53 | 87.63 | 87.63 | -1.41 (-1.58%) | 35,700 |
12 Feb 2024 | USD | 90.02 | 90.02 | 88.38 | 89.04 | 89.04 | +0.41 (+0.46%) | 35,700 |
9 Feb 2024 | USD | 89.24 | 89.24 | 87.51 | 88.63 | 88.63 | -1.12 (-1.25%) | 24,000 |
8 Feb 2024 | USD | 89.58 | 89.75 | 88.86 | 89.75 | 89.75 | -1.56 (-1.71%) | 35,300 |
7 Feb 2024 | USD | 91.18 | 91.33 | 90.88 | 91.31 | 91.31 | +3.42 (+3.89%) | 16,300 |
6 Feb 2024 | USD | 87.9 | 87.95 | 87.32 | 87.89 | 87.89 | -1.41 (-1.58%) | 32,900 |
5 Feb 2024 | USD | 90.22 | 90.22 | 88.83 | 89.3 | 89.3 | -2.63 (-2.86%) | 31,600 |
2 Feb 2024 | USD | 90.67 | 92.87 | 90.67 | 91.93 | 91.93 | -0.66 (-0.71%) | 190,200 |
1 Feb 2024 | USD | 92.08 | 92.59 | 91.43 | 92.59 | 92.59 | +1.66 (+1.83%) | 17,900 |
31 Jan 2024 | USD | 91.42 | 91.86 | 90.69 | 90.93 | 90.93 | +0.82 (+0.91%) | 32,300 |
30 Jan 2024 | USD | 89.85 | 90.22 | 89.82 | 90.11 | 90.11 | -0.43 (-0.47%) | 28,200 |
29 Jan 2024 | USD | 89.9 | 90.54 | 89.8 | 90.54 | 90.54 | +1.54 (+1.73%) | 17,600 |
26 Jan 2024 | USD | 89.97 | 89.97 | 89 | 89 | 89 | -0.99 (-1.10%) | 29,200 |
25 Jan 2024 | USD | 89.96 | 90.08 | 89.52 | 89.99 | 89.99 | +0.09 (+0.10%) | 21,600 |
24 Jan 2024 | USD | 89.45 | 90.64 | 89.45 | 89.9 | 89.9 | +0.45 (+0.50%) | 940,200 |
23 Jan 2024 | USD | 89.41 | 89.5 | 88.52 | 89.45 | 89.45 | -0.95 (-1.05%) | 209,200 |
22 Jan 2024 | USD | 89.95 | 90.9 | 89.53 | 90.4 | 90.4 | +1 (+1.12%) | 162,000 |
19 Jan 2024 | USD | 89.05 | 89.4 | 88.63 | 89.4 | 89.4 | -0.13 (-0.15%) | 23,700 |
18 Jan 2024 | USD | 89.99 | 89.99 | 88.94 | 89.53 | 89.53 | +0.18 (+0.20%) | 23,800 |
17 Jan 2024 | USD | 89.43 | 89.43 | 88.99 | 89.35 | 89.35 | -0.42 (-0.47%) | 29,500 |
16 Jan 2024 | USD | 89.81 | 90.56 | 89.72 | 89.77 | 89.77 | -0.39 (-0.43%) | 47,500 |
12 Jan 2024 | USD | 90.8 | 90.8 | 90.04 | 90.16 | 90.16 | +2.61 (+2.98%) | 15,400 |
11 Jan 2024 | USD | 87.65 | 88.64 | 86.9 | 87.55 | 87.55 | +2.79 (+3.29%) | 35,500 |