| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 84 | 85.08 | 84 | 84.76 | 84.76 | +3.03 (+3.71%) | 31,400 |
| 9 Jan 2024 | USD | 81 | 81.86 | 81 | 81.73 | 81.73 | -1.06 (-1.28%) | 15,100 |
| 8 Jan 2024 | USD | 82.32 | 82.83 | 81.75 | 82.79 | 82.79 | +1.32 (+1.62%) | 14,500 |
| 5 Jan 2024 | USD | 81.32 | 82.31 | 79.33 | 81.47 | 81.47 | +0.99 (+1.23%) | 17,100 |
| 4 Jan 2024 | USD | 81.44 | 81.44 | 80.48 | 80.48 | 80.48 | -0.16 (-0.20%) | 21,100 |
| 3 Jan 2024 | USD | 80 | 80.78 | 80 | 80.64 | 80.64 | -0.05 (-0.06%) | 25,800 |
| 2 Jan 2024 | USD | 80.58 | 81.17 | 80.01 | 80.69 | 80.69 | -0.75 (-0.92%) | 22,500 |
| 29 Dec 2023 | USD | 81.75 | 81.75 | 81.14 | 81.44 | 81.44 | -0.34 (-0.42%) | 11,000 |
| 28 Dec 2023 | USD | 81.91 | 82.28 | 81.78 | 81.78 | 81.78 | +0.08 (+0.10%) | 22,300 |
| 27 Dec 2023 | USD | 82.28 | 82.28 | 80.74 | 81.7 | 81.7 | +0.01 (+0.01%) | 9,800 |
| 26 Dec 2023 | USD | 81.56 | 81.78 | 81.32 | 81.69 | 81.69 | +0.27 (+0.33%) | 19,500 |
| 22 Dec 2023 | USD | 81.6 | 81.62 | 81.18 | 81.42 | 81.42 | +0.27 (+0.33%) | 16,500 |
| 21 Dec 2023 | USD | 81.81 | 81.81 | 80.8 | 81.15 | 81.15 | +1.31 (+1.64%) | 11,700 |
| 20 Dec 2023 | USD | 80.86 | 81.08 | 79.84 | 79.84 | 79.84 | -1.11 (-1.37%) | 14,900 |
| 19 Dec 2023 | USD | 81.15 | 81.34 | 80.83 | 80.95 | 80.95 | +0.27 (+0.33%) | 14,300 |
| 18 Dec 2023 | USD | 80.5 | 80.86 | 80.37 | 80.68 | 80.68 | +0.42 (+0.52%) | 24,100 |
| 15 Dec 2023 | USD | 82 | 82 | 80.26 | 80.26 | 80.26 | -0.02 (-0.02%) | 21,100 |
| 14 Dec 2023 | USD | 80.14 | 80.39 | 79.94 | 80.28 | 80.28 | -0.5 (-0.62%) | 25,000 |
| 13 Dec 2023 | USD | 79.66 | 80.86 | 79.31 | 80.78 | 80.78 | +0.2 (+0.25%) | 12,900 |
| 12 Dec 2023 | USD | 79.54 | 80.66 | 79.54 | 80.58 | 80.58 | -0.38 (-0.47%) | 15,100 |
| 11 Dec 2023 | USD | 78.25 | 81 | 78.25 | 80.96 | 80.96 | +1.88 (+2.38%) | 24,700 |
| 8 Dec 2023 | USD | 78.48 | 79.08 | 78.48 | 79.08 | 79.08 | -0.93 (-1.16%) | 15,000 |
| 7 Dec 2023 | USD | 80.72 | 80.72 | 78.9 | 80.01 | 80.01 | +0.91 (+1.15%) | 18,300 |
| 6 Dec 2023 | USD | 79.06 | 79.93 | 79.06 | 79.1 | 79.1 | +0.29 (+0.37%) | 24,400 |
| 5 Dec 2023 | USD | 79.05 | 79.14 | 78.78 | 78.81 | 78.81 | -0.16 (-0.20%) | 12,600 |
| 4 Dec 2023 | USD | 80.29 | 80.35 | 78.82 | 78.97 | 78.97 | -1.32 (-1.64%) | 24,900 |
| 1 Dec 2023 | USD | 78.86 | 80.29 | 78.86 | 80.29 | 80.29 | +2.36 (+3.03%) | 17,900 |
| 30 Nov 2023 | USD | 77.63 | 78.75 | 77.63 | 77.93 | 77.93 | -0.95 (-1.20%) | 50,100 |
| 29 Nov 2023 | USD | 81.06 | 81.06 | 77.41 | 78.88 | 78.88 | -0.81 (-1.02%) | 18,100 |
| 28 Nov 2023 | USD | 78.89 | 79.99 | 78.89 | 79.69 | 79.69 | -0.29 (-0.36%) | 19,600 |
