Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 79.9 | 80.89 | 79.77 | 79.98 | 79.98 | -0.09 (-0.11%) | 17,000 |
24 Nov 2023 | USD | 79.84 | 80.16 | 79.84 | 80.07 | 80.07 | +0.06 (+0.07%) | 6,900 |
22 Nov 2023 | USD | 80.12 | 80.3 | 79.57 | 80.01 | 80.01 | +0.15 (+0.19%) | 23,400 |
21 Nov 2023 | USD | 80.94 | 80.94 | 79.76 | 79.86 | 79.86 | -3.1 (-3.74%) | 210,400 |
20 Nov 2023 | USD | 84.88 | 84.88 | 82.68 | 82.96 | 82.96 | +0.96 (+1.17%) | 366,800 |
17 Nov 2023 | USD | 81.65 | 82.83 | 80.97 | 82 | 82 | +2.06 (+2.58%) | 1,082,900 |
16 Nov 2023 | USD | 80.64 | 80.64 | 79.59 | 79.94 | 79.94 | +0.23 (+0.29%) | 370,300 |
15 Nov 2023 | USD | 78.95 | 80.95 | 78.95 | 79.71 | 79.71 | -0.56 (-0.70%) | 31,400 |
14 Nov 2023 | USD | 78.15 | 80.27 | 78.15 | 80.27 | 80.27 | +1.74 (+2.22%) | 16,500 |
13 Nov 2023 | USD | 78.68 | 78.76 | 77.86 | 78.53 | 78.53 | +0.79 (+1.02%) | 33,000 |
10 Nov 2023 | USD | 77.51 | 77.99 | 77.11 | 77.74 | 77.74 | +0.82 (+1.07%) | 15,500 |
9 Nov 2023 | USD | 77.58 | 77.96 | 76.92 | 76.92 | 76.92 | +1.35 (+1.79%) | 14,300 |
8 Nov 2023 | USD | 75.99 | 76.03 | 75.46 | 75.57 | 75.57 | -1.58 (-2.05%) | 25,400 |
7 Nov 2023 | USD | 77.15 | 77.7 | 77.15 | 77.15 | 77.15 | +1.1 (+1.45%) | 21,900 |
6 Nov 2023 | USD | 77.75 | 77.89 | 75 | 76.05 | 76.05 | -1.43 (-1.85%) | 165,200 |
3 Nov 2023 | USD | 77.35 | 78.38 | 77 | 77.48 | 77.48 | +0.55 (+0.71%) | 120,700 |
2 Nov 2023 | USD | 75.64 | 76.93 | 75.12 | 76.93 | 76.93 | +2.4 (+3.22%) | 133,200 |
1 Nov 2023 | USD | 73.25 | 74.53 | 73.25 | 74.53 | 74.53 | +2.43 (+3.37%) | 116,400 |
31 Oct 2023 | USD | 71.03 | 73.02 | 71.03 | 72.1 | 72.1 | -0.13 (-0.18%) | 32,600 |
30 Oct 2023 | USD | 71.78 | 72.23 | 71.41 | 72.23 | 72.23 | +0.84 (+1.18%) | 14,900 |
27 Oct 2023 | USD | 71.82 | 71.97 | 71.24 | 71.39 | 71.39 | +0.27 (+0.38%) | 67,100 |
26 Oct 2023 | USD | 71.81 | 72.19 | 70.99 | 71.12 | 71.12 | -0.38 (-0.53%) | 39,000 |
25 Oct 2023 | USD | 71.46 | 72.07 | 71.28 | 71.5 | 71.5 | +0.41 (+0.58%) | 25,100 |
24 Oct 2023 | USD | 73.19 | 73.19 | 69.9 | 71.09 | 71.09 | +1.31 (+1.88%) | 28,300 |
23 Oct 2023 | USD | 69.68 | 70.27 | 69.41 | 69.78 | 69.78 | -0.97 (-1.37%) | 29,400 |
20 Oct 2023 | USD | 70 | 71.59 | 70 | 70.75 | 70.75 | +0.2 (+0.28%) | 28,400 |
19 Oct 2023 | USD | 71.08 | 71.32 | 70.4 | 70.55 | 70.55 | -1 (-1.40%) | 25,000 |
18 Oct 2023 | USD | 72.7 | 72.7 | 71.43 | 71.55 | 71.55 | -1.78 (-2.43%) | 32,600 |
17 Oct 2023 | USD | 72.66 | 73.6 | 72.54 | 73.33 | 73.33 | +0.26 (+0.36%) | 37,300 |
16 Oct 2023 | USD | 72.26 | 73.26 | 72.26 | 73.07 | 73.07 | +0.81 (+1.12%) | 382,100 |