| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 71.46 | 72.07 | 71.28 | 71.5 | 71.5 | +0.41 (+0.58%) | 25,100 |
| 24 Oct 2023 | USD | 73.19 | 73.19 | 69.9 | 71.09 | 71.09 | +1.31 (+1.88%) | 28,300 |
| 23 Oct 2023 | USD | 69.68 | 70.27 | 69.41 | 69.78 | 69.78 | -0.97 (-1.37%) | 29,400 |
| 20 Oct 2023 | USD | 70 | 71.59 | 70 | 70.75 | 70.75 | +0.2 (+0.28%) | 28,400 |
| 19 Oct 2023 | USD | 71.08 | 71.32 | 70.4 | 70.55 | 70.55 | -1 (-1.40%) | 25,000 |
| 18 Oct 2023 | USD | 72.7 | 72.7 | 71.43 | 71.55 | 71.55 | -1.78 (-2.43%) | 32,600 |
| 17 Oct 2023 | USD | 72.66 | 73.6 | 72.54 | 73.33 | 73.33 | +0.26 (+0.36%) | 37,300 |
| 16 Oct 2023 | USD | 72.26 | 73.26 | 72.26 | 73.07 | 73.07 | +0.81 (+1.12%) | 382,100 |
| 13 Oct 2023 | USD | 72.33 | 72.41 | 71.68 | 72.26 | 72.26 | -0.05 (-0.07%) | 16,400 |
| 12 Oct 2023 | USD | 72.84 | 72.97 | 71.97 | 72.31 | 72.31 | -0.38 (-0.52%) | 19,500 |
| 11 Oct 2023 | USD | 73.01 | 73.16 | 72.6 | 72.69 | 72.69 | -1.46 (-1.97%) | 29,900 |
| 10 Oct 2023 | USD | 74.06 | 74.65 | 74.06 | 74.15 | 74.15 | +3.88 (+5.52%) | 55,600 |
| 9 Oct 2023 | USD | 70.28 | 70.57 | 69.95 | 70.27 | 70.27 | +0.03 (+0.04%) | 19,300 |
| 6 Oct 2023 | USD | 69.35 | 70.48 | 69.25 | 70.24 | 70.24 | +0.66 (+0.95%) | 82,700 |
| 5 Oct 2023 | USD | 69.49 | 69.71 | 69.13 | 69.58 | 69.58 | +1.04 (+1.52%) | 16,500 |
| 4 Oct 2023 | USD | 68.28 | 68.69 | 68.15 | 68.54 | 68.54 | -1.77 (-2.52%) | 22,300 |
| 3 Oct 2023 | USD | 70.6 | 70.67 | 69.97 | 70.31 | 70.31 | -1.02 (-1.43%) | 21,600 |
| 2 Oct 2023 | USD | 71.65 | 71.67 | 71.23 | 71.33 | 71.33 | -0.99 (-1.37%) | 17,300 |
| 29 Sep 2023 | USD | 72.21 | 72.97 | 72.2 | 72.32 | 72.32 | -2.33 (-3.12%) | 26,400 |
| 28 Sep 2023 | USD | 73.95 | 74.65 | 73.95 | 74.65 | 74.65 | -0.52 (-0.69%) | 11,200 |
| 27 Sep 2023 | USD | 75 | 75.63 | 75 | 75.17 | 75.17 | +0.21 (+0.28%) | 21,500 |
| 26 Sep 2023 | USD | 75.67 | 75.67 | 74.96 | 74.96 | 74.96 | -0.75 (-0.99%) | 13,000 |
| 25 Sep 2023 | USD | 75.74 | 75.86 | 75.47 | 75.71 | 75.71 | +0.28 (+0.37%) | 8,400 |
| 22 Sep 2023 | USD | 76 | 76.05 | 75.43 | 75.43 | 75.43 | -0.03 (-0.04%) | 22,200 |
| 21 Sep 2023 | USD | 74.69 | 76.05 | 74.69 | 75.46 | 75.46 | -1.54 (-2%) | 12,400 |
| 20 Sep 2023 | USD | 77.64 | 77.74 | 77 | 77 | 77 | -1.11 (-1.42%) | 10,000 |
| 19 Sep 2023 | USD | 77.93 | 78.11 | 77.75 | 78.11 | 78.11 | +0.35 (+0.45%) | 7,700 |
| 18 Sep 2023 | USD | 78.33 | 78.33 | 76.73 | 77.76 | 77.76 | +0.37 (+0.48%) | 8,300 |
| 15 Sep 2023 | USD | 78.72 | 78.72 | 77.39 | 77.39 | 77.39 | -0.41 (-0.53%) | 13,900 |
| 14 Sep 2023 | USD | 77.46 | 77.99 | 77.46 | 77.8 | 77.8 | +1.63 (+2.14%) | 9,800 |
