| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 75.67 | 75.67 | 74.96 | 74.96 | 74.96 | -0.75 (-0.99%) | 13,000 |
| 25 Sep 2023 | USD | 75.74 | 75.86 | 75.47 | 75.71 | 75.71 | +0.28 (+0.37%) | 8,400 |
| 22 Sep 2023 | USD | 76 | 76.05 | 75.43 | 75.43 | 75.43 | -0.03 (-0.04%) | 22,200 |
| 21 Sep 2023 | USD | 74.69 | 76.05 | 74.69 | 75.46 | 75.46 | -1.54 (-2%) | 12,400 |
| 20 Sep 2023 | USD | 77.64 | 77.74 | 77 | 77 | 77 | -1.11 (-1.42%) | 10,000 |
| 19 Sep 2023 | USD | 77.93 | 78.11 | 77.75 | 78.11 | 78.11 | +0.35 (+0.45%) | 7,700 |
| 18 Sep 2023 | USD | 78.33 | 78.33 | 76.73 | 77.76 | 77.76 | +0.37 (+0.48%) | 8,300 |
| 15 Sep 2023 | USD | 78.72 | 78.72 | 77.39 | 77.39 | 77.39 | -0.41 (-0.53%) | 13,900 |
| 14 Sep 2023 | USD | 77.46 | 77.99 | 77.46 | 77.8 | 77.8 | +1.63 (+2.14%) | 9,800 |
| 13 Sep 2023 | USD | 78 | 78 | 76.02 | 76.17 | 76.17 | -0.55 (-0.72%) | 12,300 |
| 12 Sep 2023 | USD | 76.51 | 76.82 | 76.33 | 76.72 | 76.72 | -1.5 (-1.92%) | 9,100 |
| 11 Sep 2023 | USD | 78 | 78.31 | 78 | 78.22 | 78.22 | +0.1 (+0.13%) | 10,900 |
| 8 Sep 2023 | USD | 78.2 | 78.22 | 78.01 | 78.12 | 78.12 | -0.05 (-0.06%) | 5,100 |
| 7 Sep 2023 | USD | 77.42 | 78.45 | 77.42 | 78.17 | 78.17 | +0.9 (+1.16%) | 22,100 |
| 6 Sep 2023 | USD | 77.58 | 77.82 | 77.12 | 77.27 | 77.27 | +0.23 (+0.30%) | 34,100 |
| 5 Sep 2023 | USD | 77.03 | 77.17 | 76.91 | 77.04 | 77.04 | +0.16 (+0.21%) | 11,400 |
| 1 Sep 2023 | USD | 75.55 | 77.32 | 75.55 | 76.88 | 76.88 | +1.86 (+2.48%) | 11,900 |
| 31 Aug 2023 | USD | 74.9 | 75.3 | 74.9 | 75.02 | 75.02 | +0.46 (+0.62%) | 7,800 |
| 30 Aug 2023 | USD | 76.85 | 76.85 | 73.38 | 74.56 | 74.56 | -0.94 (-1.25%) | 15,900 |
| 29 Aug 2023 | USD | 74.58 | 75.5 | 74.58 | 75.5 | 75.5 | -0.08 (-0.11%) | 14,600 |
| 28 Aug 2023 | USD | 75.45 | 75.66 | 75.45 | 75.58 | 75.58 | +0.91 (+1.22%) | 15,600 |
| 25 Aug 2023 | USD | 74.78 | 75.05 | 74.14 | 74.67 | 74.67 | -0.01 (-0.01%) | 18,100 |
| 24 Aug 2023 | USD | 75.01 | 75.01 | 74.36 | 74.68 | 74.68 | -0.82 (-1.09%) | 19,400 |
| 23 Aug 2023 | USD | 73.65 | 75.58 | 73.65 | 75.5 | 75.5 | +0.08 (+0.11%) | 20,800 |
| 22 Aug 2023 | USD | 75.84 | 75.89 | 75.39 | 75.42 | 75.42 | +0.11 (+0.15%) | 19,600 |
| 21 Aug 2023 | USD | 75.3 | 75.61 | 74.73 | 75.31 | 75.31 | +0.14 (+0.19%) | 15,700 |
| 18 Aug 2023 | USD | 74.5 | 75.21 | 74.5 | 75.17 | 75.17 | +0.73 (+0.98%) | 11,700 |
| 17 Aug 2023 | USD | 75.18 | 75.18 | 74.44 | 74.44 | 74.44 | -1.32 (-1.74%) | 21,500 |
| 16 Aug 2023 | USD | 78 | 78 | 75.75 | 75.76 | 75.76 | -2.12 (-2.72%) | 19,200 |
| 15 Aug 2023 | USD | 80.4 | 80.4 | 77.73 | 77.88 | 77.88 | -0.3 (-0.38%) | 23,200 |
