Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 94 | 94.259 | 93.79 | 93.9 | 93.9 | +0.93 (+1.00%) | 12,135 |
17 May 2024 | USD | 94.66 | 95.35 | 92.9 | 92.97 | 92.97 | +0.1 (+0.11%) | 16,400 |
16 May 2024 | USD | 91.81 | 93.72 | 91.81 | 92.87 | 92.87 | +0.49 (+0.53%) | 44,300 |
15 May 2024 | USD | 91.51 | 92.48 | 91.48 | 92.38 | 92.38 | +1.34 (+1.47%) | 27,700 |
14 May 2024 | USD | 91.8 | 91.8 | 90.57 | 91.04 | 91.04 | -0.39 (-0.43%) | 41,900 |
13 May 2024 | USD | 92.8 | 92.8 | 91.2 | 91.43 | 91.43 | -1.82 (-1.95%) | 29,700 |
10 May 2024 | USD | 90.62 | 93.29 | 90.62 | 93.25 | 93.25 | +0.38 (+0.41%) | 19,200 |
9 May 2024 | USD | 88.98 | 92.87 | 88.98 | 92.87 | 92.87 | +0.87 (+0.95%) | 14,800 |
8 May 2024 | USD | 92.65 | 92.65 | 91.5 | 92 | 92 | -3.53 (-3.70%) | 31,300 |
7 May 2024 | USD | 95.46 | 96.4 | 95.46 | 95.53 | 95.53 | -0.57 (-0.59%) | 23,800 |
6 May 2024 | USD | 96 | 96.43 | 96 | 96.1 | 96.1 | +0.33 (+0.34%) | 35,100 |
3 May 2024 | USD | 95.7 | 95.99 | 95.13 | 95.77 | 95.77 | +1.78 (+1.89%) | 108,500 |
2 May 2024 | USD | 93.16 | 94.22 | 93.16 | 93.99 | 93.99 | +3.93 (+4.36%) | 16,900 |
1 May 2024 | USD | 90.13 | 91.07 | 89.7 | 90.06 | 90.06 | +0.35 (+0.39%) | 11,400 |
30 Apr 2024 | USD | 92.25 | 92.25 | 89.71 | 89.71 | 89.71 | -0.46 (-0.51%) | 40,100 |
29 Apr 2024 | USD | 90.65 | 90.65 | 89.06 | 90.17 | 90.17 | +1.23 (+1.38%) | 19,300 |
26 Apr 2024 | USD | 88.93 | 89.28 | 88.42 | 88.94 | 88.94 | +0.38 (+0.43%) | 35,700 |
25 Apr 2024 | USD | 87.52 | 88.74 | 87.52 | 88.56 | 88.56 | +0.43 (+0.49%) | 184,900 |
24 Apr 2024 | USD | 88.14 | 89.7 | 87.79 | 88.13 | 88.13 | +1.56 (+1.80%) | 33,300 |
23 Apr 2024 | USD | 87.3 | 88.05 | 86.34 | 86.57 | 86.57 | +1.07 (+1.25%) | 24,100 |
22 Apr 2024 | USD | 85.95 | 86.51 | 84.65 | 85.5 | 85.5 | +0.7 (+0.83%) | 25,200 |
19 Apr 2024 | USD | 85 | 85.23 | 84.59 | 84.8 | 84.8 | -0.29 (-0.34%) | 30,500 |
18 Apr 2024 | USD | 84.96 | 85.71 | 84.96 | 85.09 | 85.09 | -1.57 (-1.81%) | 32,600 |
17 Apr 2024 | USD | 86.05 | 88.5 | 85.76 | 86.66 | 86.66 | +0.59 (+0.69%) | 35,300 |
16 Apr 2024 | USD | 86.6 | 86.6 | 85.91 | 86.07 | 86.07 | -1.46 (-1.67%) | 33,700 |
15 Apr 2024 | USD | 86.05 | 89 | 86.05 | 87.53 | 87.53 | +0.19 (+0.22%) | 78,400 |
12 Apr 2024 | USD | 88 | 90.05 | 87.05 | 87.34 | 87.34 | -1.85 (-2.07%) | 66,600 |
11 Apr 2024 | USD | 88.36 | 89.27 | 88.06 | 89.19 | 89.19 | +0.85 (+0.96%) | 12,400 |
10 Apr 2024 | USD | 88.37 | 89.31 | 87.88 | 88.34 | 88.34 | -1.04 (-1.16%) | 63,700 |
9 Apr 2024 | USD | 89.78 | 89.81 | 88.93 | 89.38 | 89.38 | +0.27 (+0.30%) | 24,700 |