| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 10.5 | 10.93 | 9.93 | 10.21 | 10.21 | -0.29 (-2.76%) | 698,648 |
| 27 Sep 2024 | USD | 10.19 | 10.59 | 10.09 | 10.5 | 10.5 | +0.335 (+3.30%) | 353,121 |
| 26 Sep 2024 | USD | 10.1 | 10.42 | 10.025 | 10.165 | 10.165 | +0.075 (+0.74%) | 617,117 |
| 25 Sep 2024 | USD | 10.15 | 10.5 | 10.01 | 10.09 | 10.09 | -0.04 (-0.39%) | 551,579 |
| 24 Sep 2024 | USD | 10.52 | 10.59 | 9.96 | 10.13 | 10.13 | -0.47 (-4.43%) | 956,546 |
| 23 Sep 2024 | USD | 11.37 | 11.37 | 10.57 | 10.6 | 10.6 | -0.66 (-5.86%) | 509,461 |
| 20 Sep 2024 | USD | 11.17 | 11.47 | 11.02 | 11.26 | 11.26 | +0.04 (+0.36%) | 888,647 |
| 19 Sep 2024 | USD | 11.52 | 11.74 | 11.2 | 11.22 | 11.22 | -0.37 (-3.19%) | 832,864 |
| 18 Sep 2024 | USD | 12.12 | 12.26 | 11.5 | 11.59 | 11.59 | -0.525 (-4.33%) | 964,442 |
| 17 Sep 2024 | USD | 12.14 | 12.3 | 11.4 | 12.115 | 12.115 | +0.015 (+0.12%) | 1,196,628 |
| 16 Sep 2024 | USD | 14.31 | 14.5 | 11.22 | 12.1 | 12.1 | -4.6 (-27.54%) | 5,791,008 |
| 13 Sep 2024 | USD | 16.98 | 17.52 | 16.69 | 16.7 | 16.7 | -0.2 (-1.18%) | 888,442 |
| 12 Sep 2024 | USD | 16 | 17.63 | 15.63 | 16.9 | 16.9 | +0.91 (+5.69%) | 1,177,754 |
| 11 Sep 2024 | USD | 15.96 | 16.13 | 15.7 | 15.99 | 15.99 | 0.0 (0.0%) | 775,490 |
| 10 Sep 2024 | USD | 15.63 | 16.05 | 15.39 | 15.99 | 15.99 | +0.43 (+2.76%) | 470,465 |
| 9 Sep 2024 | USD | 15 | 16.09 | 14.75 | 15.56 | 15.56 | +0.76 (+5.14%) | 794,790 |
| 6 Sep 2024 | USD | 15.53 | 16.21 | 14.74 | 14.8 | 14.8 | -0.7 (-4.52%) | 1,049,244 |
| 5 Sep 2024 | USD | 16.34 | 16.41 | 15.45 | 15.5 | 15.5 | -0.75 (-4.62%) | 507,429 |
| 4 Sep 2024 | USD | 16.55 | 16.62 | 16.18 | 16.25 | 16.25 | -0.41 (-2.46%) | 209,641 |
| 3 Sep 2024 | USD | 16.74 | 17.435 | 16.51 | 16.66 | 16.66 | -0.19 (-1.13%) | 321,308 |
| 30 Aug 2024 | USD | 16.99 | 17.36 | 16.65 | 16.85 | 16.85 | -0.01 (-0.06%) | 410,491 |
| 29 Aug 2024 | USD | 17.42 | 17.5 | 16.78 | 16.86 | 16.86 | -0.29 (-1.69%) | 212,808 |
| 28 Aug 2024 | USD | 17.37 | 17.37 | 16.92 | 17.15 | 17.15 | -0.21 (-1.21%) | 170,700 |
| 27 Aug 2024 | USD | 17.82 | 18.01 | 17.15 | 17.36 | 17.36 | -0.61 (-3.39%) | 198,315 |
| 26 Aug 2024 | USD | 17.59 | 17.98 | 17.21 | 17.97 | 17.97 | +0.49 (+2.80%) | 233,908 |
| 23 Aug 2024 | USD | 17.64 | 17.79 | 17.13 | 17.48 | 17.48 | +0.01 (+0.06%) | 288,943 |
| 22 Aug 2024 | USD | 17.58 | 17.58 | 17.12 | 17.47 | 17.47 | -0.04 (-0.23%) | 180,174 |
| 21 Aug 2024 | USD | 17.58 | 18.13 | 17.39 | 17.51 | 17.51 | +0.01 (+0.06%) | 397,443 |
| 20 Aug 2024 | USD | 16.47 | 17.87 | 15.93 | 17.5 | 17.5 | +1.61 (+10.13%) | 406,792 |
| 19 Aug 2024 | USD | 14.85 | 15.91 | 14.66 | 15.89 | 15.89 | +0.95 (+6.36%) | 394,708 |
