Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 15.45 | 15.949 | 14.88 | 15.11 | 15.11 | -0.42 (-2.70%) | 342,800 |
7 Jun 2023 | USD | 15.3 | 15.83 | 15.02 | 15.53 | 15.53 | +0.29 (+1.90%) | 368,100 |
6 Jun 2023 | USD | 15.35 | 15.68 | 14.92 | 15.24 | 15.24 | -0.03 (-0.20%) | 250,600 |
5 Jun 2023 | USD | 15.43 | 15.65 | 14.82 | 15.27 | 15.27 | -0.26 (-1.67%) | 429,400 |
2 Jun 2023 | USD | 15.98 | 16.1 | 15.47 | 15.53 | 15.53 | -0.32 (-2.02%) | 196,600 |
1 Jun 2023 | USD | 16.23 | 16.39 | 15.555 | 15.85 | 15.85 | -0.43 (-2.64%) | 249,900 |
31 May 2023 | USD | 16.37 | 17.25 | 16.14 | 16.28 | 16.28 | -0.16 (-0.97%) | 312,400 |
30 May 2023 | USD | 18.05 | 18.2 | 16.19 | 16.44 | 16.44 | -1.61 (-8.92%) | 408,000 |
26 May 2023 | USD | 14.13 | 18.24 | 14.12 | 18.05 | 18.05 | +4.16 (+29.95%) | 1,014,900 |
25 May 2023 | USD | 14.6 | 14.6 | 13.87 | 13.89 | 13.89 | -0.72 (-4.93%) | 219,200 |
24 May 2023 | USD | 15.41 | 15.41 | 14.424 | 14.61 | 14.61 | -0.83 (-5.38%) | 166,300 |
23 May 2023 | USD | 15.39 | 16.01 | 15.36 | 15.44 | 15.44 | +0.1 (+0.65%) | 499,000 |
22 May 2023 | USD | 15.37 | 15.825 | 15.29 | 15.34 | 15.34 | +0.04 (+0.26%) | 166,300 |
19 May 2023 | USD | 14.92 | 15.39 | 14.74 | 15.3 | 15.3 | +0.61 (+4.15%) | 143,000 |
18 May 2023 | USD | 15.1 | 15.33 | 14.61 | 14.69 | 14.69 | -0.44 (-2.91%) | 194,300 |
17 May 2023 | USD | 14.86 | 15.2 | 14.68 | 15.13 | 15.13 | +0.32 (+2.16%) | 199,200 |
16 May 2023 | USD | 14.73 | 14.99 | 14.69 | 14.81 | 14.81 | -0.09 (-0.60%) | 142,700 |
15 May 2023 | USD | 14.38 | 15.135 | 14.23 | 14.9 | 14.9 | +0.57 (+3.98%) | 165,500 |
12 May 2023 | USD | 14.21 | 14.36 | 13.8 | 14.33 | 14.33 | +0.26 (+1.85%) | 139,300 |
11 May 2023 | USD | 14.75 | 14.75 | 13.85 | 14.07 | 14.07 | -0.51 (-3.50%) | 246,900 |
10 May 2023 | USD | 14.38 | 14.61 | 13.975 | 14.58 | 14.58 | +0.4 (+2.82%) | 218,900 |
9 May 2023 | USD | 13.93 | 14.4 | 13.893 | 14.18 | 14.18 | +0.09 (+0.64%) | 143,700 |
8 May 2023 | USD | 14.25 | 14.26 | 13.88 | 14.09 | 14.09 | -0.16 (-1.12%) | 193,300 |
5 May 2023 | USD | 14.11 | 14.58 | 14.11 | 14.25 | 14.25 | +0.19 (+1.35%) | 282,800 |
4 May 2023 | USD | 13.77 | 14.26 | 13.75 | 14.06 | 14.06 | +0.2 (+1.44%) | 220,500 |
3 May 2023 | USD | 13.52 | 14 | 13.5 | 13.86 | 13.86 | +0.45 (+3.36%) | 286,300 |
2 May 2023 | USD | 14.06 | 14.073 | 13.25 | 13.41 | 13.41 | -0.66 (-4.69%) | 274,500 |
1 May 2023 | USD | 13.75 | 14.22 | 13.74 | 14.07 | 14.07 | +0.33 (+2.40%) | 169,000 |
28 Apr 2023 | USD | 13.63 | 13.92 | 13.23 | 13.74 | 13.74 | +0.26 (+1.93%) | 143,400 |
27 Apr 2023 | USD | 13.64 | 13.82 | 13.335 | 13.48 | 13.48 | -0.12 (-0.88%) | 184,100 |