Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 13.41 | 13.635 | 13.26 | 13.6 | 13.6 | +0.15 (+1.12%) | 145,600 |
25 Apr 2023 | USD | 13.35 | 13.48 | 13.12 | 13.45 | 13.45 | +0.03 (+0.22%) | 225,900 |
24 Apr 2023 | USD | 13.75 | 13.77 | 13.29 | 13.42 | 13.42 | -0.34 (-2.47%) | 161,400 |
21 Apr 2023 | USD | 13.68 | 13.83 | 13.43 | 13.76 | 13.76 | +0.08 (+0.58%) | 253,800 |
20 Apr 2023 | USD | 13.85 | 13.89 | 13.57 | 13.68 | 13.68 | -0.3 (-2.15%) | 211,600 |
19 Apr 2023 | USD | 13.86 | 14.25 | 13.76 | 13.98 | 13.98 | +0.04 (+0.29%) | 233,400 |
18 Apr 2023 | USD | 14.53 | 14.53 | 13.765 | 13.94 | 13.94 | -0.59 (-4.06%) | 214,200 |
17 Apr 2023 | USD | 13.81 | 14.85 | 13.725 | 14.53 | 14.53 | +0.87 (+6.37%) | 318,800 |
14 Apr 2023 | USD | 13.86 | 14.06 | 13.31 | 13.66 | 13.66 | -0.26 (-1.87%) | 202,100 |
13 Apr 2023 | USD | 12.96 | 14.12 | 12.96 | 13.92 | 13.92 | +0.99 (+7.66%) | 284,600 |
12 Apr 2023 | USD | 13.31 | 13.53 | 12.9 | 12.93 | 12.93 | -0.25 (-1.90%) | 162,800 |
11 Apr 2023 | USD | 13.42 | 13.84 | 12.85 | 13.18 | 13.18 | -0.22 (-1.64%) | 418,200 |
10 Apr 2023 | USD | 13.5 | 13.61 | 13.26 | 13.4 | 13.4 | -0.09 (-0.67%) | 175,700 |
6 Apr 2023 | USD | 13.26 | 13.55 | 13.085 | 13.49 | 13.49 | +0.25 (+1.89%) | 202,700 |
5 Apr 2023 | USD | 13.47 | 13.705 | 13.11 | 13.24 | 13.24 | -0.32 (-2.36%) | 227,200 |
4 Apr 2023 | USD | 13.46 | 13.78 | 13.26 | 13.56 | 13.56 | +0.11 (+0.82%) | 275,400 |
3 Apr 2023 | USD | 13.66 | 13.81 | 13.21 | 13.45 | 13.45 | -0.16 (-1.18%) | 251,800 |
31 Mar 2023 | USD | 13.22 | 13.67 | 13.1 | 13.61 | 13.61 | +0.42 (+3.18%) | 320,300 |
30 Mar 2023 | USD | 14.01 | 14.15 | 13.15 | 13.19 | 13.19 | -0.74 (-5.31%) | 271,100 |
29 Mar 2023 | USD | 14.03 | 14.03 | 13.63 | 13.93 | 13.93 | -0.01 (-0.07%) | 214,400 |
28 Mar 2023 | USD | 13.65 | 14.095 | 13.62 | 13.94 | 13.94 | +0.21 (+1.53%) | 181,900 |
27 Mar 2023 | USD | 13.75 | 14.17 | 13.65 | 13.73 | 13.73 | +0.1 (+0.73%) | 206,000 |
24 Mar 2023 | USD | 13.14 | 14.02 | 12.52 | 13.63 | 13.63 | +0.49 (+3.73%) | 406,700 |
23 Mar 2023 | USD | 13.2 | 13.435 | 12.68 | 13.14 | 13.14 | +0.12 (+0.92%) | 252,800 |
22 Mar 2023 | USD | 13.89 | 13.89 | 12.99 | 13.02 | 13.02 | -0.92 (-6.60%) | 219,400 |
21 Mar 2023 | USD | 14.14 | 14.36 | 13.61 | 13.94 | 13.94 | -0.05 (-0.36%) | 247,700 |
20 Mar 2023 | USD | 14.12 | 14.365 | 13.85 | 13.99 | 13.99 | -0.13 (-0.92%) | 247,400 |
17 Mar 2023 | USD | 14.64 | 14.77 | 13.81 | 14.12 | 14.12 | -0.65 (-4.40%) | 942,700 |
16 Mar 2023 | USD | 15.76 | 16.005 | 14.66 | 14.77 | 14.77 | -0.96 (-6.10%) | 362,600 |
15 Mar 2023 | USD | 15.83 | 16.205 | 15.43 | 15.73 | 15.73 | -0.28 (-1.75%) | 302,700 |