| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 21.01 | 21.33 | 20.28 | 20.39 | 20.39 | -0.73 (-3.46%) | 221,400 |
| 27 Jan 2023 | USD | 22.21 | 22.759 | 21.11 | 21.12 | 21.12 | -1.13 (-5.08%) | 324,000 |
| 26 Jan 2023 | USD | 22.79 | 23 | 21.43 | 22.25 | 22.25 | -0.37 (-1.64%) | 237,400 |
| 25 Jan 2023 | USD | 22.09 | 22.66 | 21.53 | 22.62 | 22.62 | +0.43 (+1.94%) | 389,000 |
| 24 Jan 2023 | USD | 20.91 | 22.31 | 20.79 | 22.19 | 22.19 | +1.16 (+5.52%) | 189,500 |
| 23 Jan 2023 | USD | 21.82 | 21.82 | 20.62 | 21.03 | 21.03 | -0.67 (-3.09%) | 278,400 |
| 20 Jan 2023 | USD | 21.9 | 22.205 | 21.32 | 21.7 | 21.7 | +0.05 (+0.23%) | 295,300 |
| 19 Jan 2023 | USD | 19.27 | 21.86 | 18.84 | 21.65 | 21.65 | +2.34 (+12.12%) | 664,700 |
| 18 Jan 2023 | USD | 19.6 | 20.3 | 19.08 | 19.31 | 19.31 | -0.14 (-0.72%) | 191,000 |
| 17 Jan 2023 | USD | 19.11 | 19.58 | 18.65 | 19.45 | 19.45 | +0.38 (+1.99%) | 196,400 |
| 13 Jan 2023 | USD | 18.76 | 20 | 18.645 | 19.07 | 19.07 | +0.12 (+0.63%) | 194,100 |
| 12 Jan 2023 | USD | 19.19 | 19.345 | 18.7 | 18.95 | 18.95 | -0.25 (-1.30%) | 348,600 |
| 11 Jan 2023 | USD | 18.47 | 19.665 | 18.25 | 19.2 | 19.2 | +0.85 (+4.63%) | 335,800 |
| 10 Jan 2023 | USD | 18.08 | 18.74 | 17.57 | 18.35 | 18.35 | +0.26 (+1.44%) | 643,800 |
| 9 Jan 2023 | USD | 18.27 | 18.63 | 17.47 | 18.09 | 18.09 | -0.13 (-0.71%) | 641,300 |
| 6 Jan 2023 | USD | 17.86 | 18.54 | 17.59 | 18.22 | 18.22 | +0.69 (+3.94%) | 338,200 |
| 5 Jan 2023 | USD | 17.6 | 17.78 | 17.07 | 17.53 | 17.53 | -0.31 (-1.74%) | 301,100 |
| 4 Jan 2023 | USD | 18.61 | 18.61 | 17.55 | 17.84 | 17.84 | -0.7 (-3.78%) | 379,600 |
| 3 Jan 2023 | USD | 19.66 | 20.17 | 18.53 | 18.54 | 18.54 | -0.99 (-5.07%) | 287,400 |
| 30 Dec 2022 | USD | 19.34 | 19.62 | 19.02 | 19.53 | 19.53 | +0.09 (+0.46%) | 296,100 |
| 29 Dec 2022 | USD | 19.38 | 19.66 | 18.69 | 19.44 | 19.44 | +0.46 (+2.42%) | 311,600 |
| 28 Dec 2022 | USD | 19.05 | 19.78 | 18.57 | 18.98 | 18.98 | 0.0 (0.0%) | 194,200 |
| 27 Dec 2022 | USD | 18.59 | 19.1 | 18.17 | 18.98 | 18.98 | +0.17 (+0.90%) | 206,600 |
| 23 Dec 2022 | USD | 19.65 | 19.93 | 18.54 | 18.81 | 18.81 | -0.88 (-4.47%) | 240,300 |
| 22 Dec 2022 | USD | 19.34 | 19.83 | 19.035 | 19.69 | 19.69 | +0.15 (+0.77%) | 498,000 |
| 21 Dec 2022 | USD | 17.88 | 19.68 | 17.77 | 19.54 | 19.54 | +1.77 (+9.96%) | 376,600 |
| 20 Dec 2022 | USD | 19.38 | 19.78 | 16.48 | 17.77 | 17.77 | -1.86 (-9.48%) | 720,000 |
| 19 Dec 2022 | USD | 21.3 | 21.375 | 19.345 | 19.63 | 19.63 | -1.53 (-7.23%) | 347,000 |
| 16 Dec 2022 | USD | 21.12 | 21.55 | 20.48 | 21.16 | 21.16 | -0.31 (-1.44%) | 1,623,900 |
| 15 Dec 2022 | USD | 20.85 | 21.52 | 20.625 | 21.47 | 21.47 | +0.31 (+1.47%) | 522,500 |
