| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 19.67 | 20.26 | 19.41 | 19.47 | 19.47 | -0.01 (-0.05%) | 144,100 |
| 31 Oct 2022 | USD | 20.12 | 20.32 | 19.39 | 19.48 | 19.48 | -0.88 (-4.32%) | 232,100 |
| 28 Oct 2022 | USD | 19.42 | 20.4 | 18.81 | 20.36 | 20.36 | +1.25 (+6.54%) | 239,600 |
| 27 Oct 2022 | USD | 19.56 | 19.65 | 18.82 | 19.11 | 19.11 | -0.26 (-1.34%) | 167,800 |
| 26 Oct 2022 | USD | 19.08 | 20.07 | 19.08 | 19.37 | 19.37 | +0.26 (+1.36%) | 149,700 |
| 25 Oct 2022 | USD | 18.82 | 19.57 | 18.82 | 19.11 | 19.11 | +0.4 (+2.14%) | 249,800 |
| 24 Oct 2022 | USD | 19.06 | 19.175 | 18.565 | 18.71 | 18.71 | -0.33 (-1.73%) | 121,600 |
| 21 Oct 2022 | USD | 18.14 | 19.11 | 18.04 | 19.04 | 19.04 | +1 (+5.54%) | 607,400 |
| 20 Oct 2022 | USD | 18.39 | 18.905 | 17.96 | 18.04 | 18.04 | -0.32 (-1.74%) | 195,000 |
| 19 Oct 2022 | USD | 18.34 | 18.415 | 17.965 | 18.36 | 18.36 | -0.12 (-0.65%) | 327,600 |
| 18 Oct 2022 | USD | 19.2 | 19.435 | 18.3 | 18.48 | 18.48 | -0.43 (-2.27%) | 202,700 |
| 17 Oct 2022 | USD | 18.27 | 19.11 | 18.165 | 18.91 | 18.91 | +0.89 (+4.94%) | 318,400 |
| 14 Oct 2022 | USD | 18.55 | 18.76 | 17.98 | 18.02 | 18.02 | -0.41 (-2.22%) | 186,100 |
| 13 Oct 2022 | USD | 17.8 | 18.65 | 17.53 | 18.43 | 18.43 | +0.3 (+1.65%) | 251,200 |
| 12 Oct 2022 | USD | 18 | 18.22 | 17.79 | 18.13 | 18.13 | +0.31 (+1.74%) | 268,600 |
| 11 Oct 2022 | USD | 17.98 | 18.54 | 17.55 | 17.82 | 17.82 | -0.1 (-0.56%) | 246,600 |
| 10 Oct 2022 | USD | 18.25 | 18.34 | 17.83 | 17.92 | 17.92 | -0.32 (-1.75%) | 178,400 |
| 7 Oct 2022 | USD | 18.76 | 18.99 | 18.19 | 18.24 | 18.24 | -0.74 (-3.90%) | 277,000 |
| 6 Oct 2022 | USD | 19.08 | 19.34 | 18.66 | 18.98 | 18.98 | -0.27 (-1.40%) | 208,600 |
| 5 Oct 2022 | USD | 19.25 | 19.73 | 18.82 | 19.25 | 19.25 | -0.23 (-1.18%) | 241,000 |
| 4 Oct 2022 | USD | 19.23 | 19.9 | 19.06 | 19.48 | 19.48 | +0.42 (+2.20%) | 317,300 |
| 3 Oct 2022 | USD | 19.29 | 19.64 | 18.93 | 19.06 | 19.06 | +0.01 (+0.05%) | 205,300 |
| 30 Sep 2022 | USD | 18.91 | 19.89 | 18.91 | 19.05 | 19.05 | +0.18 (+0.95%) | 216,000 |
| 29 Sep 2022 | USD | 19.65 | 19.71 | 18.725 | 18.87 | 18.87 | -0.94 (-4.75%) | 320,400 |
| 28 Sep 2022 | USD | 19.7 | 20.248 | 19.68 | 19.81 | 19.81 | +0.48 (+2.48%) | 324,500 |
| 27 Sep 2022 | USD | 18.89 | 19.56 | 18.89 | 19.33 | 19.33 | +0.73 (+3.92%) | 291,800 |
| 26 Sep 2022 | USD | 19.1 | 19.54 | 18.56 | 18.6 | 18.6 | -0.49 (-2.57%) | 182,000 |
| 23 Sep 2022 | USD | 18.94 | 19.21 | 18.57 | 19.09 | 19.09 | -0.03 (-0.16%) | 312,900 |
| 22 Sep 2022 | USD | 19.45 | 19.63 | 18.93 | 19.12 | 19.12 | -0.4 (-2.05%) | 224,000 |
| 21 Sep 2022 | USD | 20.13 | 20.33 | 19.51 | 19.52 | 19.52 | -0.56 (-2.79%) | 254,100 |
