| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 20.05 | 20.35 | 19.65 | 20.08 | 20.08 | -0.12 (-0.59%) | 271,100 |
| 19 Sep 2022 | USD | 19.9 | 20.74 | 19.77 | 20.2 | 20.2 | +0.09 (+0.45%) | 357,300 |
| 16 Sep 2022 | USD | 19.98 | 20.34 | 19.81 | 20.11 | 20.11 | -0.19 (-0.94%) | 1,448,600 |
| 15 Sep 2022 | USD | 20.18 | 21.08 | 19.86 | 20.3 | 20.3 | +0.01 (+0.05%) | 531,600 |
| 14 Sep 2022 | USD | 20.26 | 20.615 | 20.05 | 20.29 | 20.29 | +0.06 (+0.30%) | 313,500 |
| 13 Sep 2022 | USD | 20.81 | 21.098 | 20.145 | 20.23 | 20.23 | -1.03 (-4.84%) | 1,036,000 |
| 12 Sep 2022 | USD | 22.22 | 22.5 | 20.5 | 21.26 | 21.26 | -0.8 (-3.63%) | 311,500 |
| 9 Sep 2022 | USD | 21.67 | 22.305 | 21.67 | 22.06 | 22.06 | +0.56 (+2.60%) | 254,800 |
| 8 Sep 2022 | USD | 20.84 | 22.435 | 20.84 | 21.5 | 21.5 | +0.63 (+3.02%) | 513,600 |
| 7 Sep 2022 | USD | 20.4 | 20.97 | 20.27 | 20.87 | 20.87 | +0.36 (+1.76%) | 440,600 |
| 6 Sep 2022 | USD | 22.66 | 22.72 | 20.37 | 20.51 | 20.51 | -2.19 (-9.65%) | 329,100 |
| 2 Sep 2022 | USD | 23.99 | 24.395 | 22.55 | 22.7 | 22.7 | -1.24 (-5.18%) | 374,700 |
| 1 Sep 2022 | USD | 22.06 | 24.05 | 21.6 | 23.94 | 23.94 | +1.76 (+7.94%) | 303,600 |
| 31 Aug 2022 | USD | 22.59 | 22.82 | 21.89 | 22.18 | 22.18 | -0.22 (-0.98%) | 293,700 |
| 30 Aug 2022 | USD | 22.98 | 23.385 | 22.25 | 22.4 | 22.4 | -0.33 (-1.45%) | 218,400 |
| 29 Aug 2022 | USD | 22.61 | 23.22 | 22.46 | 22.73 | 22.73 | -0.07 (-0.31%) | 347,700 |
| 26 Aug 2022 | USD | 24.03 | 24.08 | 22.62 | 22.8 | 22.8 | -1.1 (-4.60%) | 350,400 |
| 25 Aug 2022 | USD | 23.82 | 24.33 | 23.13 | 23.9 | 23.9 | +0.29 (+1.23%) | 221,300 |
| 24 Aug 2022 | USD | 23.29 | 24.01 | 22.86 | 23.61 | 23.61 | +0.2 (+0.85%) | 268,200 |
| 23 Aug 2022 | USD | 22.79 | 23.61 | 22.62 | 23.41 | 23.41 | +0.75 (+3.31%) | 261,900 |
| 22 Aug 2022 | USD | 22.74 | 23.18 | 22.49 | 22.66 | 22.66 | -0.28 (-1.22%) | 221,900 |
| 19 Aug 2022 | USD | 23 | 23.64 | 22.86 | 22.94 | 22.94 | -0.31 (-1.33%) | 354,900 |
| 18 Aug 2022 | USD | 23.06 | 23.535 | 22.76 | 23.25 | 23.25 | -0.08 (-0.34%) | 406,600 |
| 17 Aug 2022 | USD | 24.49 | 25.025 | 23.25 | 23.33 | 23.33 | -1.55 (-6.23%) | 342,800 |
| 16 Aug 2022 | USD | 25.4 | 25.74 | 24.39 | 24.88 | 24.88 | -0.52 (-2.05%) | 521,600 |
| 15 Aug 2022 | USD | 25.01 | 25.803 | 24.725 | 25.4 | 25.4 | +0.04 (+0.16%) | 338,700 |
| 12 Aug 2022 | USD | 24.01 | 26.12 | 23.59 | 25.36 | 25.36 | +1.66 (+7.00%) | 470,700 |
| 11 Aug 2022 | USD | 26.1 | 27.4 | 23.415 | 23.7 | 23.7 | -3.39 (-12.51%) | 584,400 |
| 10 Aug 2022 | USD | 26.77 | 27.42 | 26.69 | 27.09 | 27.09 | +0.93 (+3.56%) | 293,400 |
| 9 Aug 2022 | USD | 27.02 | 27.1 | 25.1 | 26.16 | 26.16 | -0.85 (-3.15%) | 270,100 |
