| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 27.52 | 27.52 | 26.39 | 27.01 | 27.01 | -0.24 (-0.88%) | 225,600 |
| 5 Aug 2022 | USD | 26.71 | 27.405 | 26.34 | 27.25 | 27.25 | +0.2 (+0.74%) | 352,200 |
| 4 Aug 2022 | USD | 26.04 | 27.08 | 26.04 | 27.05 | 27.05 | +0.78 (+2.97%) | 305,800 |
| 3 Aug 2022 | USD | 25.37 | 26.42 | 25.37 | 26.27 | 26.27 | +1.13 (+4.49%) | 255,700 |
| 2 Aug 2022 | USD | 24.18 | 26.16 | 23.8 | 25.14 | 25.14 | +1.05 (+4.36%) | 304,300 |
| 1 Aug 2022 | USD | 24.14 | 24.684 | 23.878 | 24.09 | 24.09 | -0.37 (-1.51%) | 259,000 |
| 29 Jul 2022 | USD | 25.3 | 25.3 | 24.32 | 24.46 | 24.46 | -0.93 (-3.66%) | 272,700 |
| 28 Jul 2022 | USD | 25.66 | 25.955 | 24.375 | 25.39 | 25.39 | -0.31 (-1.21%) | 202,000 |
| 27 Jul 2022 | USD | 25.46 | 26.12 | 25.025 | 25.7 | 25.7 | +0.41 (+1.62%) | 279,300 |
| 26 Jul 2022 | USD | 24.91 | 25.69 | 24.33 | 25.29 | 25.29 | +0.32 (+1.28%) | 246,100 |
| 25 Jul 2022 | USD | 24.61 | 25.19 | 24.13 | 24.97 | 24.97 | +0.39 (+1.59%) | 205,400 |
| 22 Jul 2022 | USD | 26 | 26 | 24.44 | 24.58 | 24.58 | -1.4 (-5.39%) | 346,800 |
| 21 Jul 2022 | USD | 27.13 | 28.05 | 25.697 | 25.98 | 25.98 | -1.19 (-4.38%) | 541,600 |
| 20 Jul 2022 | USD | 26.22 | 27.46 | 25.71 | 27.17 | 27.17 | +0.86 (+3.27%) | 595,100 |
| 19 Jul 2022 | USD | 24.46 | 26.37 | 24.2 | 26.31 | 26.31 | +2.18 (+9.03%) | 458,700 |
| 18 Jul 2022 | USD | 24.7 | 25.19 | 23.84 | 24.13 | 24.13 | -0.37 (-1.51%) | 419,100 |
| 15 Jul 2022 | USD | 24.72 | 24.72 | 22.68 | 24.5 | 24.5 | +0.57 (+2.38%) | 282,400 |
| 14 Jul 2022 | USD | 24.99 | 26 | 22.99 | 23.93 | 23.93 | -1.77 (-6.89%) | 604,000 |
| 13 Jul 2022 | USD | 23.4 | 25.83 | 23.16 | 25.7 | 25.7 | +1.87 (+7.85%) | 670,600 |
| 12 Jul 2022 | USD | 23.13 | 24.05 | 22.45 | 23.83 | 23.83 | +0.66 (+2.85%) | 315,200 |
| 11 Jul 2022 | USD | 23.04 | 23.98 | 22.7 | 23.17 | 23.17 | -0.21 (-0.90%) | 426,800 |
| 8 Jul 2022 | USD | 22.01 | 23.495 | 21.55 | 23.38 | 23.38 | +1.16 (+5.22%) | 344,400 |
| 7 Jul 2022 | USD | 21.92 | 22.5 | 21.73 | 22.22 | 22.22 | +0.44 (+2.02%) | 365,700 |
| 6 Jul 2022 | USD | 20.83 | 22.01 | 20.665 | 21.78 | 21.78 | +0.85 (+4.06%) | 337,800 |
| 5 Jul 2022 | USD | 20.63 | 21.285 | 20.19 | 20.93 | 20.93 | +0.06 (+0.29%) | 450,800 |
| 1 Jul 2022 | USD | 20.49 | 21.36 | 19.86 | 20.87 | 20.87 | +0.27 (+1.31%) | 343,500 |
| 30 Jun 2022 | USD | 19.71 | 20.83 | 19.36 | 20.6 | 20.6 | +0.5 (+2.49%) | 283,500 |
| 29 Jun 2022 | USD | 20.97 | 20.97 | 19.77 | 20.1 | 20.1 | -0.51 (-2.47%) | 290,700 |
| 28 Jun 2022 | USD | 21.12 | 21.85 | 20.45 | 20.61 | 20.61 | -0.36 (-1.72%) | 317,800 |
| 27 Jun 2022 | USD | 20.5 | 21.23 | 20.5 | 20.97 | 20.97 | +0.41 (+1.99%) | 212,600 |
