| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 15.37 | 15.37 | 14.82 | 14.94 | 14.94 | -0.47 (-3.05%) | 226,806 |
| 15 Aug 2024 | USD | 15.44 | 15.695 | 15.01 | 15.41 | 15.41 | +0.33 (+2.19%) | 213,401 |
| 14 Aug 2024 | USD | 15.5 | 15.805 | 14.88 | 15.08 | 15.08 | -0.33 (-2.14%) | 302,181 |
| 13 Aug 2024 | USD | 15.16 | 15.55 | 15.01 | 15.41 | 15.41 | +0.91 (+6.28%) | 428,153 |
| 12 Aug 2024 | USD | 14.68 | 14.74 | 14.3 | 14.5 | 14.5 | -0.21 (-1.43%) | 286,168 |
| 9 Aug 2024 | USD | 15.14 | 15.14 | 14.62 | 14.71 | 14.71 | -0.265 (-1.77%) | 261,589 |
| 8 Aug 2024 | USD | 15.51 | 15.51 | 14.29 | 14.975 | 14.975 | -0.245 (-1.61%) | 477,094 |
| 7 Aug 2024 | USD | 15.96 | 15.96 | 15.18 | 15.22 | 15.22 | -0.39 (-2.50%) | 477,781 |
| 6 Aug 2024 | USD | 15.74 | 15.98 | 15.22 | 15.61 | 15.61 | -0.16 (-1.01%) | 165,311 |
| 5 Aug 2024 | USD | 15 | 15.94 | 14.8474 | 15.77 | 15.77 | -0.8 (-4.83%) | 240,560 |
| 2 Aug 2024 | USD | 16.55 | 17 | 16.12 | 16.57 | 16.57 | -0.89 (-5.10%) | 292,238 |
| 1 Aug 2024 | USD | 17.62 | 17.945 | 17.2 | 17.46 | 17.46 | -0.13 (-0.74%) | 186,717 |
| 31 Jul 2024 | USD | 17.61 | 18.1 | 17.26 | 17.59 | 17.59 | +0.12 (+0.69%) | 243,295 |
| 30 Jul 2024 | USD | 17.4 | 17.74 | 17.09 | 17.47 | 17.47 | +0.13 (+0.75%) | 230,961 |
| 29 Jul 2024 | USD | 17.21 | 17.52 | 16.66 | 17.34 | 17.34 | +0.13 (+0.76%) | 244,621 |
| 26 Jul 2024 | USD | 16.89 | 17.42 | 16.73 | 17.21 | 17.21 | +0.5 (+2.99%) | 180,436 |
| 25 Jul 2024 | USD | 16.43 | 17.31 | 16.17 | 16.71 | 16.71 | +0.3 (+1.83%) | 290,401 |
| 24 Jul 2024 | USD | 16.05 | 16.785 | 16.05 | 16.41 | 16.41 | +0.15 (+0.92%) | 129,316 |
| 23 Jul 2024 | USD | 16.31 | 16.67 | 16.17 | 16.26 | 16.26 | -0.245 (-1.48%) | 172,122 |
| 22 Jul 2024 | USD | 16.33 | 16.52 | 15.72 | 16.505 | 16.505 | +0.775 (+4.93%) | 305,463 |
| 19 Jul 2024 | USD | 16.34 | 16.53 | 15.56 | 15.73 | 15.73 | -0.57 (-3.50%) | 255,198 |
| 18 Jul 2024 | USD | 16.93 | 17.12 | 16.25 | 16.3 | 16.3 | -0.71 (-4.17%) | 163,853 |
| 17 Jul 2024 | USD | 17.31 | 17.66 | 16.52 | 17.01 | 17.01 | -0.55 (-3.13%) | 387,159 |
| 16 Jul 2024 | USD | 16.86 | 17.71 | 16.86 | 17.56 | 17.56 | +0.97 (+5.85%) | 351,452 |
| 15 Jul 2024 | USD | 16.3 | 16.89 | 16.04 | 16.59 | 16.59 | +0.43 (+2.66%) | 319,006 |
| 12 Jul 2024 | USD | 16.3 | 16.73 | 16.11 | 16.16 | 16.16 | -0.05 (-0.31%) | 273,825 |
| 11 Jul 2024 | USD | 15.69 | 16.58 | 15.645 | 16.21 | 16.21 | +0.96 (+6.30%) | 305,075 |
| 10 Jul 2024 | USD | 15.14 | 15.2899 | 14.78 | 15.25 | 15.25 | +0.14 (+0.93%) | 265,512 |
| 9 Jul 2024 | USD | 14.66 | 15.16 | 14.52 | 15.11 | 15.11 | +0.45 (+3.07%) | 402,553 |
| 8 Jul 2024 | USD | 14.11 | 14.67 | 13.87 | 14.66 | 14.66 | +0.645 (+4.60%) | 444,540 |
