| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 21.94 | 21.94 | 19.82 | 20.56 | 20.56 | -0.97 (-4.51%) | 704,900 |
| 23 Jun 2022 | USD | 20.35 | 21.635 | 20.24 | 21.53 | 21.53 | +0.89 (+4.31%) | 446,400 |
| 22 Jun 2022 | USD | 19.62 | 21.18 | 19.45 | 20.64 | 20.64 | +0.59 (+2.94%) | 483,100 |
| 21 Jun 2022 | USD | 18.8 | 20.19 | 18.8 | 20.05 | 20.05 | +1.44 (+7.74%) | 633,700 |
| 17 Jun 2022 | USD | 18.83 | 19.39 | 18.115 | 18.61 | 18.61 | +0.09 (+0.49%) | 2,330,400 |
| 16 Jun 2022 | USD | 17.78 | 18.65 | 17.06 | 18.52 | 18.52 | +0.15 (+0.82%) | 573,900 |
| 15 Jun 2022 | USD | 17.94 | 18.725 | 17.63 | 18.37 | 18.37 | +0.46 (+2.57%) | 479,100 |
| 14 Jun 2022 | USD | 17.43 | 17.935 | 17.03 | 17.91 | 17.91 | +0.64 (+3.71%) | 342,600 |
| 13 Jun 2022 | USD | 17 | 17.52 | 16.39 | 17.27 | 17.27 | -0.48 (-2.70%) | 473,700 |
| 10 Jun 2022 | USD | 18.524 | 18.58 | 17.63 | 17.75 | 17.75 | -1.03 (-5.48%) | 333,800 |
| 9 Jun 2022 | USD | 19.51 | 19.71 | 18.7 | 18.78 | 18.78 | -0.95 (-4.82%) | 296,500 |
| 8 Jun 2022 | USD | 21.09 | 21.16 | 19.58 | 19.73 | 19.73 | -1.64 (-7.67%) | 378,100 |
| 7 Jun 2022 | USD | 20.01 | 21.5 | 20.01 | 21.37 | 21.37 | +1.21 (+6.00%) | 483,600 |
| 6 Jun 2022 | USD | 19.11 | 20.23 | 18.92 | 20.16 | 20.16 | +1.18 (+6.22%) | 557,500 |
| 3 Jun 2022 | USD | 17.82 | 19.36 | 17.49 | 18.98 | 18.98 | +1.05 (+5.86%) | 485,500 |
| 2 Jun 2022 | USD | 17.5 | 18 | 17.07 | 17.93 | 17.93 | +0.63 (+3.64%) | 350,300 |
| 1 Jun 2022 | USD | 17.6 | 17.92 | 16.81 | 17.3 | 17.3 | -0.2 (-1.14%) | 304,400 |
| 31 May 2022 | USD | 17.19 | 17.76 | 17 | 17.5 | 17.5 | +0.41 (+2.40%) | 671,700 |
| 27 May 2022 | USD | 16.79 | 17.52 | 16.32 | 17.09 | 17.09 | +0.25 (+1.48%) | 387,900 |
| 26 May 2022 | USD | 17.21 | 17.67 | 16.81 | 16.84 | 16.84 | -0.51 (-2.94%) | 321,000 |
| 25 May 2022 | USD | 16.59 | 17.55 | 16.58 | 17.35 | 17.35 | +0.78 (+4.71%) | 340,100 |
| 24 May 2022 | USD | 17.695 | 17.695 | 16.21 | 16.57 | 16.57 | -0.94 (-5.37%) | 332,400 |
| 23 May 2022 | USD | 18.24 | 18.56 | 17.3 | 17.51 | 17.51 | -1.08 (-5.81%) | 376,500 |
| 20 May 2022 | USD | 17.11 | 18.68 | 16.66 | 18.59 | 18.59 | +1.64 (+9.68%) | 619,500 |
| 19 May 2022 | USD | 17.02 | 17.34 | 16.355 | 16.95 | 16.95 | +0.03 (+0.18%) | 439,211 |
| 18 May 2022 | USD | 18.5 | 19.09 | 16.43 | 16.92 | 16.92 | -2.09 (-10.99%) | 400,700 |
| 17 May 2022 | USD | 18.83 | 19.73 | 18.51 | 19.01 | 19.01 | +0.71 (+3.88%) | 371,200 |
| 16 May 2022 | USD | 18.57 | 19.24 | 18.29 | 18.3 | 18.3 | -0.28 (-1.51%) | 423,300 |
| 13 May 2022 | USD | 19.11 | 20.275 | 17.48 | 18.58 | 18.58 | +0.01 (+0.05%) | 650,900 |
| 12 May 2022 | USD | 17.29 | 20.73 | 17.29 | 18.57 | 18.57 | +0.57 (+3.17%) | 1,381,500 |
